Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| IN XTK MSCI EURCLITRLS | I2RX | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.2731 | -0.87% | 31.19 | 11:46:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.46 | 31.02 | 31.49 | 31.19 | 31.46 |
I2RX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.26 | 32.29 | 31.02 | 0.00 | 0 | -1.07 | -3.32% |
| 1 Month | 32.33 | 32.33 | 31.02 | 0.00 | 0 | -1.14 | -3.52% |
| 3 Months | 31.14 | 32.46 | 30.13 | 0.00 | 0 | 0.0473 | 0.15% |
| 6 Months | 29.01 | 32.46 | 28.42 | 0.00 | 0 | 2.18 | 7.50% |
| 1 Year | 28.02 | 32.46 | 26.35 | 0.00 | 0 | 3.17 | 11.31% |
| 3 Years | 27.62 | 32.46 | 26.01 | 0.00 | 0 | 3.57 | 12.91% |
| 5 Years | 27.62 | 32.46 | 26.01 | 0.00 | 0 | 3.57 | 12.91% |
I2RX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 31.19 | -0.27 | -0.87% | 31.46 | 31.49 | 31.02 | 0 |
| Jun 13 2024 | 31.46 | -0.44 | -1.39% | 31.92 | 31.92 | 31.45 | 0 |
| Jun 12 2024 | 31.91 | 0.40 | 1.28% | 31.49 | 31.95 | 31.49 | 0 |
| Jun 11 2024 | 31.50 | -0.33 | -1.02% | 31.89 | 32.01 | 31.38 | 0 |
| Jun 10 2024 | 31.83 | -0.31 | -0.97% | 31.78 | 31.83 | 31.70 | 0 |
| Jun 07 2024 | 32.14 | -0.10 | -0.32% | 32.26 | 32.29 | 32.04 | 0 |
| Jun 06 2024 | 32.24 | 0.25 | 0.78% | 32.01 | 32.29 | 32.01 | 0 |
| Jun 05 2024 | 31.99 | 0.29 | 0.90% | 31.73 | 32.06 | 31.73 | 0 |
| Jun 04 2024 | 31.71 | -0.11 | -0.36% | 31.81 | 31.85 | 31.61 | 0 |
| Jun 03 2024 | 31.82 | 0.06 | 0.20% | 31.78 | 32.06 | 31.77 | 0 |
| May 31 2024 | 31.76 | 0.15 | 0.48% | 31.63 | 31.86 | 31.60 | 0 |
| May 30 2024 | 31.61 | 0.18 | 0.57% | 31.46 | 31.64 | 31.39 | 0 |
| May 29 2024 | 31.43 | -0.35 | -1.11% | 31.77 | 31.77 | 31.42 | 0 |
| May 28 2024 | 31.78 | -0.17 | -0.53% | 32.02 | 32.06 | 31.71 | 0 |
| May 27 2024 | 31.95 | 0.04 | 0.13% | 31.91 | 31.95 | 31.86 | 0 |
| May 24 2024 | 31.91 | -0.07 | -0.20% | 31.99 | 31.99 | 31.71 | 0 |
| May 23 2024 | 31.97 | -0.01 | -0.03% | 31.96 | 32.12 | 31.92 | 0 |
| May 22 2024 | 31.98 | -0.18 | -0.55% | 32.08 | 32.08 | 31.92 | 0 |
| May 21 2024 | 32.16 | -0.08 | -0.24% | 32.24 | 32.24 | 32.05 | 0 |
| May 20 2024 | 32.24 | 0.03 | 0.11% | 32.24 | 32.30 | 32.23 | 0 |
| May 17 2024 | 32.20 | -0.13 | -0.41% | 32.33 | 32.33 | 32.16 | 0 |
| May 16 2024 | 32.33 | -0.05 | -0.14% | 32.40 | 32.46 | 32.31 | 0 |
| May 15 2024 | 32.38 | 0.16 | 0.50% | 32.25 | 32.39 | 32.22 | 0 |
