ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

I2RX IN XTK MSCI EURCLITRLS

31.19
-0.2731 (-0.87%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Index Ticker Symbol Market Type
IN XTK MSCI EURCLITRLS I2RX Deutsche Boerse Indices Index
  Price Change Change Percent Index Price Last Traded
-0.2731 -0.87% 31.19 11:46:00
Open Price Low Price High Price Close Price Prev Close
31.46 31.02 31.49 31.19 31.46
more quote information »

I2RX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week32.2632.2931.020.000-1.07-3.32%
1 Month32.3332.3331.020.000-1.14-3.52%
3 Months31.1432.4630.130.0000.04730.15%
6 Months29.0132.4628.420.0002.187.50%
1 Year28.0232.4626.350.0003.1711.31%
3 Years27.6232.4626.010.0003.5712.91%
5 Years27.6232.4626.010.0003.5712.91%

I2RX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 31.19 -0.27 -0.87% 31.46 31.49 31.02 0
Jun 13 2024 31.46 -0.44 -1.39% 31.92 31.92 31.45 0
Jun 12 2024 31.91 0.40 1.28% 31.49 31.95 31.49 0
Jun 11 2024 31.50 -0.33 -1.02% 31.89 32.01 31.38 0
Jun 10 2024 31.83 -0.31 -0.97% 31.78 31.83 31.70 0
Jun 07 2024 32.14 -0.10 -0.32% 32.26 32.29 32.04 0
Jun 06 2024 32.24 0.25 0.78% 32.01 32.29 32.01 0
Jun 05 2024 31.99 0.29 0.90% 31.73 32.06 31.73 0
Jun 04 2024 31.71 -0.11 -0.36% 31.81 31.85 31.61 0
Jun 03 2024 31.82 0.06 0.20% 31.78 32.06 31.77 0
May 31 2024 31.76 0.15 0.48% 31.63 31.86 31.60 0
May 30 2024 31.61 0.18 0.57% 31.46 31.64 31.39 0
May 29 2024 31.43 -0.35 -1.11% 31.77 31.77 31.42 0
May 28 2024 31.78 -0.17 -0.53% 32.02 32.06 31.71 0
May 27 2024 31.95 0.04 0.13% 31.91 31.95 31.86 0
May 24 2024 31.91 -0.07 -0.20% 31.99 31.99 31.71 0
May 23 2024 31.97 -0.01 -0.03% 31.96 32.12 31.92 0
May 22 2024 31.98 -0.18 -0.55% 32.08 32.08 31.92 0
May 21 2024 32.16 -0.08 -0.24% 32.24 32.24 32.05 0
May 20 2024 32.24 0.03 0.11% 32.24 32.30 32.23 0
May 17 2024 32.20 -0.13 -0.41% 32.33 32.33 32.16 0
May 16 2024 32.33 -0.05 -0.14% 32.40 32.46 32.31 0
May 15 2024 32.38 0.16 0.50% 32.25 32.39 32.22 0
See More Historical Prices ยป