Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
IN XTK MSCI WLDCLITREO | I2RQ | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
38.07 | 37.98 | 38.20 | 37.98 | 37.92 |
I2RQ Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 37.34 | 38.20 | 37.28 | 0.00 | 0 | 0.6455 | 1.73% |
1 Month | 37.16 | 38.20 | 36.56 | 0.00 | 0 | 0.8176 | 2.20% |
3 Months | 36.89 | 38.20 | 35.40 | 0.00 | 0 | 1.09 | 2.95% |
6 Months | 33.35 | 38.20 | 33.07 | 0.00 | 0 | 4.63 | 13.89% |
1 Year | 31.52 | 38.20 | 29.78 | 0.00 | 0 | 6.47 | 20.52% |
3 Years | 29.26 | 38.20 | 28.15 | 0.00 | 0 | 8.72 | 29.81% |
5 Years | 29.26 | 38.20 | 28.15 | 0.00 | 0 | 8.72 | 29.81% |
I2RQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 37.98 | 0.06 | 0.15% | 38.07 | 38.20 | 37.98 | 0 |
Jun 13 2024 | 37.92 | 0.06 | 0.16% | 37.87 | 37.93 | 37.81 | 0 |
Jun 12 2024 | 37.86 | 0.23 | 0.62% | 37.72 | 37.94 | 37.55 | 0 |
Jun 11 2024 | 37.63 | -0.06 | -0.17% | 37.65 | 37.75 | 37.55 | 0 |
Jun 10 2024 | 37.69 | 0.16 | 0.42% | 37.65 | 37.71 | 37.56 | 0 |
Jun 07 2024 | 37.54 | 0.20 | 0.53% | 37.34 | 37.60 | 37.28 | 0 |
Jun 06 2024 | 37.34 | 0.10 | 0.28% | 37.32 | 37.42 | 37.31 | 0 |
Jun 05 2024 | 37.23 | 0.41 | 1.11% | 36.94 | 37.24 | 36.94 | 0 |
Jun 04 2024 | 36.82 | -0.03 | -0.08% | 36.89 | 36.99 | 36.80 | 0 |
Jun 03 2024 | 36.85 | 0.27 | 0.75% | 36.95 | 37.13 | 36.84 | 0 |
May 31 2024 | 36.58 | -0.19 | -0.52% | 36.80 | 36.80 | 36.56 | 0 |
May 30 2024 | 36.77 | -0.17 | -0.45% | 36.94 | 36.94 | 36.72 | 0 |
May 29 2024 | 36.94 | -0.14 | -0.39% | 37.07 | 37.12 | 36.81 | 0 |
May 28 2024 | 37.08 | -0.09 | -0.23% | 37.12 | 37.16 | 37.06 | 0 |
May 27 2024 | 37.16 | 0.02 | 0.06% | 37.16 | 37.20 | 37.12 | 0 |
May 24 2024 | 37.14 | -0.18 | -0.49% | 37.06 | 37.17 | 36.91 | 0 |
May 23 2024 | 37.33 | 0.03 | 0.07% | 37.28 | 37.39 | 37.20 | 0 |
May 22 2024 | 37.30 | 0.02 | 0.07% | 37.28 | 37.36 | 37.26 | 0 |
May 21 2024 | 37.27 | -0.06 | -0.16% | 37.25 | 37.29 | 37.18 | 0 |
May 20 2024 | 37.33 | 0.19 | 0.52% | 37.18 | 37.35 | 37.18 | 0 |
May 17 2024 | 37.14 | -0.12 | -0.33% | 37.16 | 37.23 | 37.13 | 0 |
May 16 2024 | 37.26 | 0.15 | 0.39% | 37.21 | 37.29 | 37.20 | 0 |