Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
IN XTK2 JPM EM LGOVB LS | I2RN | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
22.59 | 22.56 | 22.66 | 22.63 | 22.51 |
I2RN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22.89 | 22.94 | 22.51 | 0.00 | 0 | -0.2598 | -1.14% |
1 Month | 23.46 | 23.47 | 22.51 | 0.00 | 0 | -0.8363 | -3.56% |
3 Months | 23.27 | 23.51 | 22.51 | 0.00 | 0 | -0.6383 | -2.74% |
6 Months | 24.19 | 24.61 | 22.51 | 0.00 | 0 | -1.57 | -6.47% |
1 Year | 23.55 | 46.30 | 22.51 | 0.00 | 0 | -0.9241 | -3.92% |
3 Years | 35.43 | 46.30 | 22.51 | 0.00 | 0 | -12.80 | -36.13% |
5 Years | 35.43 | 46.30 | 22.51 | 0.00 | 0 | -12.80 | -36.13% |
I2RN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 22.63 | 0.11 | 0.51% | 22.59 | 22.66 | 22.56 | 0 |
Jun 13 2024 | 22.51 | -0.13 | -0.57% | 22.55 | 22.57 | 22.51 | 0 |
Jun 12 2024 | 22.64 | -0.04 | -0.17% | 22.66 | 22.67 | 22.60 | 0 |
Jun 11 2024 | 22.68 | -0.01 | -0.06% | 22.72 | 22.72 | 22.64 | 0 |
Jun 10 2024 | 22.70 | -0.21 | -0.93% | 22.71 | 22.75 | 22.69 | 0 |
Jun 07 2024 | 22.91 | 0.04 | 0.18% | 22.89 | 22.94 | 22.88 | 0 |
Jun 06 2024 | 22.87 | 0.07 | 0.31% | 22.82 | 22.87 | 22.82 | 0 |
Jun 05 2024 | 22.80 | -0.09 | -0.37% | 22.83 | 22.83 | 22.77 | 0 |
Jun 04 2024 | 22.88 | -0.11 | -0.47% | 22.91 | 22.94 | 22.88 | 0 |
Jun 03 2024 | 22.99 | 0.00 | -0.02% | 22.97 | 23.04 | 22.95 | 0 |
May 31 2024 | 23.00 | -0.08 | -0.35% | 22.99 | 23.05 | 22.98 | 0 |
May 30 2024 | 23.08 | -0.04 | -0.19% | 23.09 | 23.09 | 23.06 | 0 |
May 29 2024 | 23.12 | -0.03 | -0.11% | 23.12 | 23.13 | 23.07 | 0 |
May 28 2024 | 23.15 | 0.04 | 0.17% | 23.13 | 23.15 | 23.11 | 0 |
May 27 2024 | 23.11 | -0.05 | -0.21% | 23.14 | 23.14 | 23.10 | 0 |
May 24 2024 | 23.16 | -0.07 | -0.31% | 23.21 | 23.22 | 23.13 | 0 |
May 23 2024 | 23.23 | -0.07 | -0.30% | 23.23 | 23.27 | 23.22 | 0 |
May 22 2024 | 23.30 | -0.11 | -0.45% | 23.30 | 23.35 | 23.28 | 0 |
May 21 2024 | 23.40 | 0.00 | -0.02% | 23.37 | 23.42 | 23.36 | 0 |
May 20 2024 | 23.41 | 0.00 | 0.01% | 23.43 | 23.44 | 23.38 | 0 |
May 17 2024 | 23.41 | -0.04 | -0.19% | 23.46 | 23.47 | 23.40 | 0 |
May 16 2024 | 23.45 | 0.09 | 0.38% | 23.42 | 23.49 | 23.42 | 0 |