Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
INAV XTK SP 500 SW 1D | I2R5 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
10.60 | 10.59 | 10.67 | 10.61 |
I2R5 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.62 | 10.67 | 10.54 | 0.00 | 0 | 0.039 | 0.37% |
1 Month | 10.62 | 10.67 | 10.23 | 0.00 | 0 | 0.0437 | 0.41% |
3 Months | 10.40 | 10.67 | 9.90 | 0.00 | 0 | 0.259 | 2.49% |
6 Months | 8.98 | 10.67 | 8.72 | 0.00 | 0 | 1.68 | 18.68% |
1 Year | 8.65 | 10.67 | 8.12 | 0.00 | 0 | 2.01 | 23.25% |
3 Years | 8.08 | 10.67 | 7.58 | 0.00 | 0 | 2.58 | 31.95% |
5 Years | 8.08 | 10.67 | 7.58 | 0.00 | 0 | 2.58 | 31.95% |
I2R5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 10.61 | 0.02 | 0.16% | 10.62 | 10.63 | 10.60 | 0 |
Jun 18 2024 | 10.60 | -0.02 | -0.15% | 10.65 | 10.65 | 10.59 | 0 |
Jun 17 2024 | 10.61 | 0.07 | 0.66% | 10.59 | 10.62 | 10.58 | 0 |
Jun 14 2024 | 10.54 | -0.05 | -0.51% | 10.63 | 10.63 | 10.54 | 0 |
Jun 13 2024 | 10.60 | 0.00 | -0.02% | 10.62 | 10.64 | 10.58 | 0 |
Jun 12 2024 | 10.60 | 0.09 | 0.85% | 10.55 | 10.62 | 10.46 | 0 |
Jun 11 2024 | 10.51 | 0.01 | 0.10% | 10.51 | 10.53 | 10.46 | 0 |
Jun 10 2024 | 10.50 | 0.00 | 0.03% | 10.50 | 10.51 | 10.45 | 0 |
Jun 07 2024 | 10.50 | 0.07 | 0.63% | 10.41 | 10.53 | 10.40 | 0 |
Jun 06 2024 | 10.43 | 0.02 | 0.14% | 10.44 | 10.46 | 10.42 | 0 |
Jun 05 2024 | 10.42 | 0.17 | 1.66% | 10.32 | 10.42 | 10.31 | 0 |
Jun 04 2024 | 10.25 | -0.07 | -0.70% | 10.35 | 10.35 | 10.23 | 0 |
Jun 03 2024 | 10.32 | 0.04 | 0.36% | 10.41 | 10.45 | 10.32 | 0 |
May 31 2024 | 10.28 | -0.09 | -0.83% | 10.35 | 10.38 | 10.27 | 0 |
May 30 2024 | 10.37 | -0.16 | -1.51% | 10.49 | 10.49 | 10.35 | 0 |
May 29 2024 | 10.53 | -0.04 | -0.42% | 10.58 | 10.60 | 10.50 | 0 |
May 28 2024 | 10.57 | -0.02 | -0.22% | 10.58 | 10.58 | 10.54 | 0 |
May 27 2024 | 10.59 | -0.01 | -0.07% | 10.61 | 10.61 | 10.59 | 0 |
May 24 2024 | 10.60 | -0.03 | -0.26% | 10.54 | 10.61 | 10.53 | 0 |
May 23 2024 | 10.63 | 0.00 | 0.03% | 10.62 | 10.66 | 10.59 | 0 |
May 22 2024 | 10.63 | 0.01 | 0.11% | 10.61 | 10.65 | 10.61 | 0 |
May 21 2024 | 10.61 | 0.00 | -0.01% | 10.59 | 10.61 | 10.57 | 0 |
May 20 2024 | 10.62 | 0.08 | 0.72% | 10.57 | 10.62 | 10.56 | 0 |