Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
Yield Corporate Bond 13 Swap UCITS ETF 1D Index | I2P6 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
8.48 | 8.45 | 8.49 | 8.48 | 8.48 |
I2P6 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.50 | 8.56 | 8.45 | 0.00 | 0 | -0.0201 | -0.24% |
1 Month | 8.43 | 8.56 | 8.43 | 0.00 | 0 | 0.0519 | 0.62% |
3 Months | 8.42 | 8.56 | 8.37 | 0.00 | 0 | 0.0595 | 0.71% |
6 Months | 8.65 | 8.77 | 8.37 | 0.00 | 0 | -0.1726 | -1.99% |
1 Year | 8.68 | 8.77 | 8.31 | 0.00 | 0 | -0.1976 | -2.28% |
3 Years | 8.59 | 8.77 | 8.31 | 0.00 | 0 | -0.1056 | -1.23% |
5 Years | 8.59 | 8.77 | 8.31 | 0.00 | 0 | -0.1056 | -1.23% |
I2P6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 8.48 | -0.02 | -0.24% | 8.50 | 8.54 | 8.46 | 0 |
Jun 13 2024 | 8.50 | -0.01 | -0.09% | 8.49 | 8.52 | 8.46 | 0 |
Jun 12 2024 | 8.51 | 0.02 | 0.21% | 8.50 | 8.56 | 8.49 | 0 |
Jun 11 2024 | 8.49 | 0.00 | -0.02% | 8.50 | 8.52 | 8.46 | 0 |
Jun 10 2024 | 8.49 | -0.02 | -0.23% | 8.50 | 8.51 | 8.48 | 0 |
Jun 07 2024 | 8.51 | 0.01 | 0.06% | 8.50 | 8.52 | 8.47 | 0 |
Jun 06 2024 | 8.50 | 0.01 | 0.14% | 8.49 | 8.53 | 8.47 | 0 |
Jun 05 2024 | 8.49 | 0.02 | 0.28% | 8.49 | 8.51 | 8.45 | 0 |
Jun 04 2024 | 8.47 | 0.00 | 0.01% | 8.48 | 8.51 | 8.46 | 0 |
Jun 03 2024 | 8.47 | 0.00 | 0.01% | 8.47 | 8.50 | 8.46 | 0 |
May 31 2024 | 8.47 | -0.01 | -0.12% | 8.47 | 8.49 | 8.45 | 0 |
May 30 2024 | 8.48 | 0.02 | 0.26% | 8.47 | 8.48 | 8.46 | 0 |
May 29 2024 | 8.45 | -0.01 | -0.13% | 8.46 | 8.48 | 8.45 | 0 |
May 28 2024 | 8.47 | -0.01 | -0.16% | 8.48 | 8.50 | 8.46 | 0 |
May 27 2024 | 8.48 | 0.01 | 0.12% | 8.47 | 8.48 | 8.46 | 0 |
May 24 2024 | 8.47 | 0.01 | 0.06% | 8.47 | 8.48 | 8.45 | 0 |
May 23 2024 | 8.46 | 0.00 | 0.01% | 8.47 | 8.50 | 8.46 | 0 |
May 22 2024 | 8.46 | 0.00 | 0.04% | 8.46 | 8.47 | 8.45 | 0 |
May 21 2024 | 8.46 | 0.00 | -0.05% | 8.47 | 8.47 | 8.45 | 0 |
May 20 2024 | 8.46 | 0.01 | 0.10% | 8.43 | 8.49 | 8.43 | 0 |
May 17 2024 | 8.45 | 0.01 | 0.13% | 8.46 | 8.47 | 8.45 | 0 |