Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector Chemicals Specialty Kurs | I2CB | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -5.32 | -1.51% | 346.49 | 11:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 346.49 | 351.81 |
I2CB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 358.08 | 358.47 | 351.81 | 0.00 | 0 | -11.59 | -3.24% |
| 1 Month | 365.46 | 368.15 | 351.81 | 0.00 | 0 | -18.97 | -5.19% |
| 3 Months | 385.86 | 398.69 | 351.81 | 0.00 | 0 | -39.37 | -10.20% |
| 6 Months | 360.14 | 398.69 | 323.60 | 0.00 | 0 | -13.65 | -3.79% |
| 1 Year | 347.79 | 398.69 | 308.46 | 0.00 | 0 | -1.30 | -0.37% |
| 3 Years | 487.75 | 506.48 | 304.67 | 0.00 | 0 | -141.26 | -28.96% |
| 5 Years | 420.32 | 513.57 | 285.49 | 0.00 | 0 | -73.83 | -17.57% |
I2CB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 346.49 | -5.32 | -1.51% | 346.49 | 346.49 | 346.49 | 0 |
| Jun 13 2024 | 351.81 | -6.66 | -1.86% | 351.81 | 351.81 | 351.81 | 0 |
| Jun 12 2024 | 358.47 | 1.86 | 0.52% | 358.47 | 358.47 | 358.47 | 0 |
| Jun 11 2024 | 356.61 | 1.97 | 0.56% | 356.61 | 356.61 | 356.61 | 0 |
| Jun 10 2024 | 354.64 | -3.44 | -0.96% | 354.64 | 354.64 | 354.64 | 0 |
| Jun 07 2024 | 358.08 | -0.88 | -0.25% | 358.08 | 358.08 | 358.08 | 0 |
| Jun 06 2024 | 358.96 | -1.14 | -0.32% | 358.96 | 358.96 | 358.96 | 0 |
| Jun 05 2024 | 360.10 | -2.11 | -0.58% | 360.10 | 360.10 | 360.10 | 0 |
| Jun 04 2024 | 362.21 | -2.05 | -0.56% | 362.21 | 362.21 | 362.21 | 0 |
| Jun 03 2024 | 364.26 | -2.72 | -0.74% | 364.26 | 364.26 | 364.26 | 0 |
| May 31 2024 | 366.98 | 1.27 | 0.35% | 366.98 | 366.98 | 366.98 | 0 |
| May 30 2024 | 365.71 | 5.71 | 1.59% | 365.71 | 365.71 | 365.71 | 0 |
| May 29 2024 | 360.00 | -5.69 | -1.56% | 360.00 | 360.00 | 360.00 | 0 |
| May 28 2024 | 365.69 | -2.03 | -0.55% | 365.69 | 365.69 | 365.69 | 0 |
| May 27 2024 | 367.72 | 3.43 | 0.94% | 367.72 | 367.72 | 367.72 | 0 |
| May 24 2024 | 364.29 | -1.09 | -0.30% | 364.29 | 364.29 | 364.29 | 0 |
| May 23 2024 | 365.38 | 0.13 | 0.04% | 365.38 | 365.38 | 365.38 | 0 |
| May 22 2024 | 365.25 | -2.67 | -0.73% | 365.25 | 365.25 | 365.25 | 0 |
| May 21 2024 | 367.92 | -0.23 | -0.06% | 367.92 | 367.92 | 367.92 | 0 |
| May 20 2024 | 368.15 | 2.69 | 0.74% | 368.15 | 368.15 | 368.15 | 0 |
| May 17 2024 | 365.46 | 0.32 | 0.09% | 365.46 | 365.46 | 365.46 | 0 |
| May 16 2024 | 365.14 | -3.90 | -1.06% | 365.14 | 365.14 | 365.14 | 0 |
