DAXsubsector Consumer Electronics Performance (I1YB)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0028 | 0.0371278923291 | 7.5415 | 7.5514 | 7.527 | 0 | 0 | IX |
| 4 | 0.057 | 0.761289116237 | 7.4873 | 7.5514 | 7.4457 | 0 | 0 | IX |
| 12 | 0.1388 | 1.87428262778 | 7.4055 | 7.5514 | 7.3788 | 0 | 0 | IX |
| 26 | 0.1385 | 1.87015582381 | 7.4058 | 7.5514 | 7.332 | 0 | 0 | IX |
| 52 | 0.3508 | 4.87662473066 | 7.1935 | 7.5514 | 7.174 | 0 | 0 | IX |
| 156 | 6.5043 | 625.413461538 | 1.04 | 7.5514 | 1.04 | 0 | 0 | IX |
| 260 | 6.5043 | 625.413461538 | 1.04 | 7.5514 | 1.04 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 7.5377 | -0 | -0.05 | 7.5415 | 7.5425 | 7.5377 | 0 |
| 1721406600 | 7.5415 | -0.01 | -0.13 | 7.5493 | 7.5493 | 7.5393 | 0 |
| 1721320200 | 7.5514 | 0.01 | 0.09 | 7.544 | 7.5514 | 7.527 | 0 |
| 1721233800 | 7.5447 | 0 | 0.02 | 7.5424 | 7.547 | 7.5407 | 0 |
| 1721147400 | 7.5431 | 0 | 0.03 | 7.5415 | 7.5485 | 7.5398 | 0 |
| 1721061000 | 7.5408 | 0 | 0.07 | 7.5375 | 7.5427 | 7.5375 | 0 |
| 1720801800 | 7.5358 | -0 | -0.01 | 7.5348 | 7.5391 | 7.5175 | 0 |
| 1720715400 | 7.5369 | 0.02 | 0.28 | 7.5162 | 7.5369 | 7.4902 | 0 |
| 1720629000 | 7.5155 | 0 | 0.06 | 7.5114 | 7.5182 | 7.488 | 0 |
| 1720542600 | 7.5111 | -0 | -0.01 | 7.5115 | 7.516 | 7.5104 | 0 |
| 1720456200 | 7.5115 | -0 | -0.03 | 7.5138 | 7.5144 | 7.5093 | 0 |
| 1720197000 | 7.5134 | 0.01 | 0.18 | 7.5 | 7.5138 | 7.4457 | 0 |
| 1720110600 | 7.5 | 0 | 0.00 | 7.5001 | 7.5035 | 7.4975 | 0 |
| 1720024200 | 7.4998 | 0.01 | 0.07 | 7.4947 | 7.5048 | 7.4832 | 0 |
| 1719937800 | 7.4947 | 0.01 | 0.11 | 7.4848 | 7.4968 | 7.4768 | 0 |
| 1719851400 | 7.4868 | -0.01 | -0.09 | 7.4938 | 7.4938 | 7.481 | 0 |
| 1719592200 | 7.4938 | 0 | 0.01 | 7.493 | 7.5002 | 7.4866 | 0 |
| 1719505800 | 7.493 | 0.01 | 0.11 | 7.4855 | 7.4955 | 7.4822 | 0 |
| 1719419400 | 7.4848 | -0.01 | -0.07 | 7.49 | 7.491 | 7.4844 | 0 |
| 1719333000 | 7.4901 | 0 | 0.04 | 7.4873 | 7.4975 | 7.4873 | 0 |
| 1719246600 | 7.4873 | -0 | -0.05 | 7.4899 | 7.4917 | 7.4864 | 0 |
| 1718987400 | 7.4909 | 0 | 0.03 | 7.489 | 7.4946 | 7.447 | 0 |
| 1718901000 | 7.4883 | -0 | -0.03 | 7.4895 | 7.492 | 7.4262 | 0 |
| 1718814600 | 7.4906 | 0 | 0.02 | 7.4885 | 7.4924 | 7.4848 | 0 |
| 1718728200 | 7.4889 | 0.01 | 0.10 | 7.4815 | 7.4902 | 7.4732 | 0 |
| 1718641800 | 7.4815 | -0.01 | -0.08 | 7.488 | 7.4882 | 7.4803 | 0 |
| 1718382600 | 7.4873 | 0 | 0.01 | 7.488 | 7.4925 | 7.48 | 0 |
| 1718296200 | 7.4869 | 0 | 0.05 | 7.4852 | 7.4919 | 7.4753 | 0 |
| 1718209800 | 7.4835 | 0.02 | 0.29 | 7.461 | 7.4867 | 7.4512 | 0 |
| 1718123400 | 7.462 | 0 | 0.07 | 7.4569 | 7.4655 | 7.4569 | 0 |
| 1718037000 | 7.457 | -0 | -0.03 | 7.457 | 7.4584 | 7.456 | 0 |
| 1717777800 | 7.4594 | -0.02 | -0.22 | 7.4749 | 7.4761 | 7.4512 | 0 |
| 1717691400 | 7.4755 | 0 | 0.05 | 7.4715 | 7.4774 | 7.4595 | 0 |
| 1717605000 | 7.4715 | 0.01 | 0.08 | 7.466 | 7.4725 | 7.4581 | 0 |
| 1717518600 | 7.4653 | 0.01 | 0.11 | 7.458 | 7.468 | 7.4555 | 0 |
| 1717432200 | 7.4573 | 0.01 | 0.09 | 7.4495 | 7.4595 | 7.4285 | 0 |
| 1717173000 | 7.4505 | 0.01 | 0.08 | 7.4432 | 7.4551 | 7.4401 | 0 |
| 1717086600 | 7.4449 | 0.01 | 0.15 | 7.434 | 7.4449 | 7.4302 | 0 |
| 1717000200 | 7.434 | -0.01 | -0.11 | 7.4415 | 7.4416 | 7.4324 | 0 |
| 1716913800 | 7.4422 | 0 | 0.05 | 7.4385 | 7.446 | 7.4382 | 0 |
| 1716827400 | 7.4385 | 0 | 0.00 | 7.4385 | 7.4398 | 7.4374 | 0 |
| 1716568200 | 7.4385 | 0 | 0.02 | 7.4373 | 7.4418 | 7.4153 | 0 |
| 1716481800 | 7.4372 | -0.01 | -0.08 | 7.443 | 7.4595 | 7.4213 | 0 |
| 1716395400 | 7.443 | -0.01 | -0.08 | 7.4473 | 7.4473 | 7.4411 | 0 |
| 1716309000 | 7.4487 | 0 | 0.07 | 7.443 | 7.4487 | 7.4398 | 0 |
| 1716222600 | 7.4437 | -0 | -0.05 | 7.447 | 7.4474 | 7.4414 | 0 |
| 1715963400 | 7.4477 | -0 | -0.03 | 7.4505 | 7.4516 | 7.4453 | 0 |
| 1715877000 | 7.4501 | -0 | -0.05 | 7.4523 | 7.458 | 7.4287 | 0 |
| 1715790600 | 7.4536 | 0.02 | 0.20 | 7.4385 | 7.4665 | 7.4167 | 0 |
| 1715704200 | 7.4385 | 0 | 0.02 | 7.4355 | 7.4412 | 7.4222 | 0 |
| 1715617800 | 7.4369 | 0 | 0.04 | 7.4345 | 7.4386 | 7.4318 | 0 |
| 1715358600 | 7.4338 | -0.01 | -0.07 | 7.4385 | 7.4402 | 7.431 | 0 |
| 1715272200 | 7.4392 | 0 | 0.05 | 7.4345 | 7.4403 | 7.4237 | 0 |
| 1715185800 | 7.4352 | 0 | 0.01 | 7.4345 | 7.4352 | 7.4304 | 0 |
| 1715099400 | 7.4345 | -0 | -0.01 | 7.435 | 7.4363 | 7.4318 | 0 |
| 1715013000 | 7.4351 | 0 | 0.00 | 7.4353 | 7.4357 | 7.4336 | 0 |
| 1714753800 | 7.435 | 0.02 | 0.22 | 7.4175 | 7.4662 | 7.391 | 0 |
| 1714667400 | 7.4189 | 0.02 | 0.21 | 7.4035 | 7.4189 | 7.4028 | 0 |
| 1714494600 | 7.4035 | -0 | -0.04 | 7.4055 | 7.4092 | 7.3788 | 0 |
| 1714408200 | 7.4065 | 0 | 0.03 | 7.403 | 7.4066 | 7.3965 | 0 |
| 1714149000 | 7.4044 | 0 | 0.05 | 7.4015 | 7.4104 | 7.3958 | 0 |
| 1714062600 | 7.4008 | -0.01 | -0.07 | 7.4051 | 7.4125 | 7.3916 | 0 |
| 1713976200 | 7.4061 | 0 | 0.02 | 7.4062 | 7.408 | 7.3995 | 0 |
| 1713889800 | 7.4044 | 0 | 0.03 | 7.403 | 7.4115 | 7.3972 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
