Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector Clothing and Footwear Performance | I1YA | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -17.47 | -1.48% | 1,163.17 | 11:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,163.17 | 1,180.64 |
I1YA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,202.19 | 1,202.19 | 1,176.87 | 0.00 | 0 | -39.02 | -3.25% |
| 1 Month | 1,206.66 | 1,213.99 | 1,164.21 | 0.00 | 0 | -43.49 | -3.60% |
| 3 Months | 1,047.41 | 1,217.42 | 1,032.45 | 0.00 | 0 | 115.76 | 11.05% |
| 6 Months | 1,105.71 | 1,217.42 | 909.07 | 0.00 | 0 | 57.46 | 5.20% |
| 1 Year | 999.06 | 1,217.42 | 902.71 | 0.00 | 0 | 164.11 | 16.43% |
| 3 Years | 1,559.66 | 1,790.92 | 593.03 | 0.00 | 0 | -396.49 | -25.42% |
| 5 Years | 1,340.13 | 1,790.92 | 593.03 | 0.00 | 0 | -176.96 | -13.20% |
I1YA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,163.17 | -17.47 | -1.48% | 1,163.17 | 1,163.17 | 1,163.17 | 0 |
| Jun 13 2024 | 1,180.64 | -16.46 | -1.37% | 1,180.64 | 1,180.64 | 1,180.64 | 0 |
| Jun 12 2024 | 1,197.10 | 20.23 | 1.72% | 1,197.10 | 1,197.10 | 1,197.10 | 0 |
| Jun 11 2024 | 1,176.87 | -18.15 | -1.52% | 1,176.87 | 1,176.87 | 1,176.87 | 0 |
| Jun 10 2024 | 1,195.02 | -7.17 | -0.60% | 1,195.02 | 1,195.02 | 1,195.02 | 0 |
| Jun 07 2024 | 1,202.19 | -1.16 | -0.10% | 1,202.19 | 1,202.19 | 1,202.19 | 0 |
| Jun 06 2024 | 1,203.35 | -0.23 | -0.02% | 1,203.35 | 1,203.35 | 1,203.35 | 0 |
| Jun 05 2024 | 1,203.58 | -5.60 | -0.46% | 1,203.58 | 1,203.58 | 1,203.58 | 0 |
| Jun 04 2024 | 1,209.18 | -4.81 | -0.40% | 1,209.18 | 1,209.18 | 1,209.18 | 0 |
| Jun 03 2024 | 1,213.99 | 6.91 | 0.57% | 1,213.99 | 1,213.99 | 1,213.99 | 0 |
| May 31 2024 | 1,207.08 | 0.63 | 0.05% | 1,207.08 | 1,207.08 | 1,207.08 | 0 |
| May 30 2024 | 1,206.45 | 22.77 | 1.92% | 1,206.45 | 1,206.45 | 1,206.45 | 0 |
| May 29 2024 | 1,183.68 | 19.47 | 1.67% | 1,183.68 | 1,183.68 | 1,183.68 | 0 |
| May 28 2024 | 1,164.21 | -6.05 | -0.52% | 1,164.21 | 1,164.21 | 1,164.21 | 0 |
| May 27 2024 | 1,170.26 | -1.79 | -0.15% | 1,170.26 | 1,170.26 | 1,170.26 | 0 |
| May 24 2024 | 1,172.05 | 1.37 | 0.12% | 1,172.05 | 1,172.05 | 1,172.05 | 0 |
| May 23 2024 | 1,170.68 | -13.22 | -1.12% | 1,170.68 | 1,170.68 | 1,170.68 | 0 |
| May 22 2024 | 1,183.90 | -14.41 | -1.20% | 1,183.90 | 1,183.90 | 1,183.90 | 0 |
| May 21 2024 | 1,198.31 | -0.28 | -0.02% | 1,198.31 | 1,198.31 | 1,198.31 | 0 |
| May 20 2024 | 1,198.59 | -8.07 | -0.67% | 1,198.59 | 1,198.59 | 1,198.59 | 0 |
| May 17 2024 | 1,206.66 | -3.99 | -0.33% | 1,206.66 | 1,206.66 | 1,206.66 | 0 |
