XHCUE1DUSDINAV (I1UR)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1278 | 1.37187758301 | 9.3157 | 9.488 | 9.2769 | 0 | 0 | IX |
| 4 | 0.1654 | 1.78269257714 | 9.2781 | 9.488 | 9.0561 | 0 | 0 | IX |
| 12 | -0.0833 | -0.87437544611 | 9.5268 | 9.9218 | 9.0561 | 0 | 0 | IX |
| 26 | 0.6353 | 7.21259735247 | 8.8082 | 9.9218 | 8.4635 | 0 | 0 | IX |
| 52 | -1.0473 | -9.98303275251 | 10.4908 | 11.0738 | 8.4635 | 0 | 0 | IX |
| 156 | -1.9469 | -17.0924638292 | 11.3904 | 11.7116 | 8.4635 | 0 | 0 | IX |
| 260 | -1.9469 | -17.0924638292 | 11.3904 | 11.7116 | 8.4635 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 9.3882 | -0 | -0.02 | 9.4635 | 9.4731 | 9.3615 | 0 |
| 1721233800 | 9.3899 | 0.05 | 0.49 | 9.4105 | 9.4214 | 9.3816 | 0 |
| 1721147400 | 9.3442 | 0.05 | 0.51 | 9.2769 | 9.3659 | 9.2769 | 0 |
| 1721061000 | 9.2965 | -0.03 | -0.31 | 9.3148 | 9.3377 | 9.2859 | 0 |
| 1720801800 | 9.3255 | 0 | 0.05 | 9.3157 | 9.3539999 | 9.3035 | 0 |
| 1720715400 | 9.3208 | 0.16 | 1.76 | 9.1672 | 9.3429 | 9.1672 | 0 |
| 1720629000 | 9.1596 | 0.01 | 0.10 | 9.1386 | 9.1776 | 9.129 | 0 |
| 1720542600 | 9.1506 | 0.08 | 0.90 | 9.0627 | 9.1799 | 9.0627 | 0 |
| 1720456200 | 9.0694 | -0.03 | -0.36 | 9.0988 | 9.1018 | 9.0561 | 0 |
| 1720197000 | 9.1026 | -0.06 | -0.63 | 9.1657 | 9.1827 | 9.0755 | 0 |
| 1720110600 | 9.1602 | -0.08 | -0.86 | 9.22 | 9.2209 | 9.1428999 | 0 |
| 1720024200 | 9.2396999 | -0 | -0.02 | 9.2263 | 9.2565 | 9.1794 | 0 |
| 1719937800 | 9.2411999 | 0.01 | 0.13 | 9.2315 | 9.2464 | 9.1836 | 0 |
| 1719851400 | 9.2294 | 0.05 | 0.53 | 9.2288 | 9.2494 | 9.1998 | 0 |
| 1719592200 | 9.1808 | 0.02 | 0.20 | 9.1529 | 9.2104 | 9.1529 | 0 |
| 1719505800 | 9.1623 | -0.04 | -0.46 | 9.2125 | 9.2391 | 9.1446 | 0 |
| 1719419400 | 9.2043 | 0.05 | 0.54 | 9.2433 | 9.2437 | 9.1892 | 0 |
| 1719333000 | 9.1546 | -0.14 | -1.46 | 9.1745 | 9.2251 | 9.1506 | 0 |
| 1719246600 | 9.2899999 | 0.03 | 0.36 | 9.2687 | 9.3173 | 9.2373 | 0 |
| 1718987400 | 9.257 | -0.03 | -0.27 | 9.2781 | 9.2896 | 9.2426 | 0 |
| 1718901000 | 9.2824 | -0.14 | -1.48 | 9.4092 | 9.4096 | 9.2733 | 0 |
| 1718814600 | 9.4219 | -0.04 | -0.44 | 9.4303 | 9.432 | 9.3854 | 0 |
| 1718728200 | 9.4632 | 0.04 | 0.38 | 9.4385999 | 9.4705999 | 9.4254 | 0 |
| 1718641800 | 9.427 | -0 | -0.02 | 9.4286999 | 9.4476 | 9.4071 | 0 |
| 1718382600 | 9.4286999 | 0.06 | 0.61 | 9.3425 | 9.4521 | 9.3417 | 0 |
| 1718296200 | 9.3713 | -0.1 | -1.09 | 9.3686 | 9.4202999 | 9.3646 | 0 |
| 1718209800 | 9.4741 | 0.07 | 0.74 | 9.4042 | 9.4928 | 9.3917 | 0 |
| 1718123400 | 9.4042999 | -0.08 | -0.83 | 9.4111999 | 9.4305 | 9.3777 | 0 |
| 1718037000 | 9.4832 | -0.01 | -0.16 | 9.4972999 | 9.5076 | 9.4704 | 0 |
| 1717777800 | 9.4981 | -0.08 | -0.80 | 9.5833 | 9.5851 | 9.49 | 0 |
| 1717691400 | 9.5745 | -0 | -0.01 | 9.5866 | 9.6346 | 9.5498 | 0 |
| 1717605000 | 9.5757999 | -0.03 | -0.30 | 9.5795999 | 9.6167 | 9.5526 | 0 |
| 1717518600 | 9.6049 | 0.08 | 0.80 | 9.6286 | 9.645 | 9.5502 | 0 |
| 1717432200 | 9.5286 | 0.02 | 0.22 | 9.5117999 | 9.5756 | 9.5096 | 0 |
| 1717173000 | 9.5074 | -0.1 | -1.09 | 9.5502 | 9.5656 | 9.478 | 0 |
| 1717086600 | 9.6123 | 0.02 | 0.19 | 9.5366 | 9.6141 | 9.5317 | 0 |
| 1717000200 | 9.594 | 0.01 | 0.15 | 9.6349 | 9.6372 | 9.5651 | 0 |
| 1716913800 | 9.5794 | -0.12 | -1.26 | 9.7166 | 9.7166 | 9.5765 | 0 |
| 1716827400 | 9.7014 | 0.11 | 1.15 | 9.6834 | 9.7188 | 9.6731 | 0 |
| 1716568200 | 9.5909 | -0.08 | -0.87 | 9.6636 | 9.668 | 9.5825 | 0 |
| 1716481800 | 9.6752 | -0.13 | -1.37 | 9.7974 | 9.8005 | 9.659 | 0 |
| 1716395400 | 9.81 | 0.02 | 0.25 | 9.7906 | 9.8407 | 9.7897 | 0 |
| 1716309000 | 9.7852 | -0.03 | -0.35 | 9.8199 | 9.8212 | 9.78 | 0 |
| 1716222600 | 9.8194 | -0.09 | -0.93 | 9.9191 | 9.9218 | 9.8126 | 0 |
| 1715963400 | 9.9114 | 0.16 | 1.66 | 9.7414 | 9.918 | 9.7414 | 0 |
| 1715877000 | 9.7495 | 0.01 | 0.13 | 9.7426999 | 9.7606 | 9.7068 | 0 |
| 1715790600 | 9.7365 | -0.01 | -0.10 | 9.7573 | 9.7591 | 9.6891 | 0 |
| 1715704200 | 9.7465 | -0.03 | -0.31 | 9.7713 | 9.7727 | 9.7074 | 0 |
| 1715617800 | 9.7772 | -0.01 | -0.10 | 9.7867 | 9.7945 | 9.7431 | 0 |
| 1715358600 | 9.7867 | -0.03 | -0.34 | 9.799 | 9.8184 | 9.7796 | 0 |
| 1715272200 | 9.8202 | 0.13 | 1.37 | 9.7667 | 9.8358 | 9.7617999 | 0 |
| 1715185800 | 9.6879 | -0.11 | -1.14 | 9.7 | 9.7151 | 9.6513 | 0 |
| 1715099400 | 9.7998 | 0.01 | 0.05 | 9.7829 | 9.8093 | 9.7716 | 0 |
| 1715013000 | 9.7947 | -0.03 | -0.34 | 9.8175 | 9.841 | 9.7643 | 0 |
| 1714753800 | 9.8284 | 0.09 | 0.88 | 9.7654 | 9.8888 | 9.764 | 0 |
| 1714667400 | 9.7426 | 0.18 | 1.92 | 9.5869 | 9.7454 | 9.5841999 | 0 |
| 1714494600 | 9.5592 | -0.09 | -0.89 | 9.6324 | 9.6369 | 9.5367 | 0 |
| 1714408200 | 9.645 | 0.15 | 1.55 | 9.5203 | 9.6585 | 9.5154 | 0 |
| 1714149000 | 9.4981 | 0.15 | 1.65 | 9.5268 | 9.5268 | 9.4398 | 0 |
| 1714062600 | 9.3436 | 0.05 | 0.55 | 9.3251 | 9.3727 | 9.2933 | 0 |
| 1713976200 | 9.2921 | -0.01 | -0.10 | 9.3015 | 9.3374 | 9.2888 | 0 |
| 1713889800 | 9.3011 | -0.06 | -0.68 | 9.3655 | 9.3699 | 9.2767 | 0 |
| 1713803400 | 9.3646 | -0.06 | -0.62 | 9.4259 | 9.429 | 9.3503 | 0 |
| 1713544200 | 9.4233 | -0.05 | -0.55 | 9.3751 | 9.4426 | 9.3749 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
