Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| IN XTK HARCHIGOVBEUR | I1U2 | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0112 | -0.06% | 19.68 | 03:53:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.71 | 19.66 | 19.72 | 19.69 |
I1U2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.60 | 19.76 | 19.42 | 0.00 | 0 | 0.079 | 0.40% |
| 1 Month | 19.40 | 19.76 | 19.27 | 0.00 | 0 | 0.2878 | 1.48% |
| 3 Months | 19.39 | 19.79 | 19.27 | 0.00 | 0 | 0.2981 | 1.54% |
| 6 Months | 19.33 | 19.79 | 18.96 | 0.00 | 0 | 0.3553 | 1.84% |
| 1 Year | 19.32 | 19.79 | 18.63 | 0.00 | 0 | 0.3653 | 1.89% |
| 3 Years | 19.92 | 19.98 | 18.63 | 0.00 | 0 | -0.2399 | -1.20% |
| 5 Years | 19.92 | 19.98 | 18.63 | 0.00 | 0 | -0.2399 | -1.20% |
I1U2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 19.69 | 0.10 | 0.50% | 19.66 | 19.76 | 19.63 | 0 |
| Jun 13 2024 | 19.60 | 0.15 | 0.77% | 19.53 | 19.61 | 19.49 | 0 |
| Jun 12 2024 | 19.45 | -0.14 | -0.72% | 19.63 | 19.63 | 19.42 | 0 |
| Jun 11 2024 | 19.59 | -0.03 | -0.13% | 19.58 | 19.61 | 19.55 | 0 |
| Jun 10 2024 | 19.61 | 0.09 | 0.44% | 19.59 | 19.63 | 19.53 | 0 |
| Jun 07 2024 | 19.53 | 0.13 | 0.65% | 19.38 | 19.53 | 19.35 | 0 |
| Jun 06 2024 | 19.40 | 0.01 | 0.06% | 19.39 | 19.44 | 19.33 | 0 |
| Jun 05 2024 | 19.39 | 0.00 | 0.01% | 19.39 | 19.45 | 19.31 | 0 |
| Jun 04 2024 | 19.39 | 0.05 | 0.27% | 19.31 | 19.43 | 19.31 | 0 |
| Jun 03 2024 | 19.34 | -0.08 | -0.41% | 19.41 | 19.44 | 19.34 | 0 |
| May 31 2024 | 19.42 | -0.04 | -0.22% | 19.46 | 19.46 | 19.36 | 0 |
| May 30 2024 | 19.46 | 0.00 | -0.02% | 19.50 | 19.51 | 19.43 | 0 |
| May 29 2024 | 19.46 | 0.13 | 0.66% | 19.40 | 19.47 | 19.37 | 0 |
| May 28 2024 | 19.34 | -0.03 | -0.16% | 19.35 | 19.37 | 19.27 | 0 |
| May 27 2024 | 19.37 | -0.03 | -0.13% | 19.40 | 19.41 | 19.35 | 0 |
| May 24 2024 | 19.39 | -0.05 | -0.26% | 19.46 | 19.48 | 19.38 | 0 |
| May 23 2024 | 19.44 | 0.03 | 0.16% | 19.45 | 19.46 | 19.38 | 0 |
| May 22 2024 | 19.41 | 0.01 | 0.08% | 19.40 | 19.44 | 19.37 | 0 |
| May 21 2024 | 19.40 | -0.01 | -0.08% | 19.38 | 19.42 | 19.35 | 0 |
| May 20 2024 | 19.41 | 0.02 | 0.09% | 19.40 | 19.43 | 19.39 | 0 |
| May 17 2024 | 19.40 | 0.00 | 0.01% | 19.44 | 19.47 | 19.39 | 0 |
