Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| NXTSPUE1DCHFINAV | I1U1 | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0847 | 0.35% | 24.36 | 09:45:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.39 | 24.23 | 24.44 | 24.27 |
I1U1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.46 | 25.51 | 23.94 | 0.00 | 0 | -1.10 | -4.32% |
| 1 Month | 26.31 | 26.43 | 23.94 | 0.00 | 0 | -1.96 | -7.44% |
| 3 Months | 25.07 | 26.43 | 23.94 | 0.00 | 0 | -0.7121 | -2.84% |
| 6 Months | 22.15 | 26.43 | 21.64 | 0.00 | 0 | 2.21 | 9.98% |
| 1 Year | 21.38 | 26.43 | 19.41 | 0.00 | 0 | 2.97 | 13.90% |
| 3 Years | 21.02 | 26.43 | 19.41 | 0.00 | 0 | 3.34 | 15.88% |
| 5 Years | 21.02 | 26.43 | 19.41 | 0.00 | 0 | 3.34 | 15.88% |
I1U1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 24.27 | 0.08 | 0.32% | 24.31 | 24.43 | 24.02 | 0 |
| Jun 14 2024 | 24.20 | -0.42 | -1.70% | 24.54 | 24.54 | 23.94 | 0 |
| Jun 13 2024 | 24.61 | -0.61 | -2.43% | 25.14 | 25.21 | 24.61 | 0 |
| Jun 12 2024 | 25.23 | 0.19 | 0.77% | 25.13 | 25.26 | 25.00 | 0 |
| Jun 11 2024 | 25.04 | -0.34 | -1.32% | 25.46 | 25.51 | 24.83 | 0 |
| Jun 10 2024 | 25.37 | -0.23 | -0.91% | 25.30 | 25.39 | 25.23 | 0 |
| Jun 07 2024 | 25.60 | -0.20 | -0.79% | 25.77 | 25.77 | 25.49 | 0 |
| Jun 06 2024 | 25.81 | 0.15 | 0.57% | 25.74 | 25.84 | 25.63 | 0 |
| Jun 05 2024 | 25.66 | 0.20 | 0.77% | 25.70 | 25.77 | 25.55 | 0 |
| Jun 04 2024 | 25.47 | -0.53 | -2.02% | 25.95 | 26.00 | 25.44 | 0 |
| Jun 03 2024 | 25.99 | 0.02 | 0.08% | 26.14 | 26.23 | 25.91 | 0 |
| May 31 2024 | 25.97 | -0.08 | -0.30% | 26.05 | 26.13 | 25.82 | 0 |
| May 30 2024 | 26.05 | 0.23 | 0.89% | 25.66 | 26.11 | 25.66 | 0 |
| May 29 2024 | 25.82 | -0.41 | -1.58% | 26.10 | 26.15 | 25.81 | 0 |
| May 28 2024 | 26.23 | -0.13 | -0.47% | 26.37 | 26.43 | 26.11 | 0 |
| May 27 2024 | 26.36 | 0.17 | 0.63% | 26.25 | 26.36 | 26.20 | 0 |
| May 24 2024 | 26.19 | -0.11 | -0.43% | 26.14 | 26.24 | 25.98 | 0 |
| May 23 2024 | 26.31 | -0.05 | -0.19% | 26.38 | 26.43 | 26.24 | 0 |
| May 22 2024 | 26.36 | 0.03 | 0.10% | 26.41 | 26.42 | 26.29 | 0 |
| May 21 2024 | 26.33 | 0.00 | -0.02% | 26.31 | 26.41 | 26.21 | 0 |
| May 20 2024 | 26.34 | 0.13 | 0.50% | 26.33 | 26.43 | 26.26 | 0 |
