DAXsubsector IT Services Performance (I1SB)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 19.41 | 0.963289776026 | 2014.97 | 2014.97 | 1995.63 | 0 | 0 | IX |
| 4 | -35.53 | -1.7164997512 | 2069.91 | 2090.12 | 1995.63 | 0 | 0 | IX |
| 12 | -49.15 | -2.35897731254 | 2083.53 | 2131.92 | 1970.79 | 0 | 0 | IX |
| 26 | 6.19 | 0.305198230935 | 2028.19 | 2150.32 | 1947.11 | 0 | 0 | IX |
| 52 | 170.7 | 9.15929773352 | 1863.68 | 2150.32 | 1761.09 | 0 | 0 | IX |
| 156 | -449.62 | -18.1006441224 | 2484 | 3405.64 | 1680.74 | 0 | 0 | IX |
| 260 | -4892.27 | -70.629669465 | 6926.65 | 7302.38 | 1680.74 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718901000 | 2034.38 | 38.75 | 1.94 | 2034.38 | 2034.38 | 2034.38 | 0 |
| 1718814600 | 1995.63 | -9.58 | -0.48 | 1995.63 | 1995.63 | 1995.63 | 0 |
| 1718728200 | 2005.21 | 8.41 | 0.42 | 2005.21 | 2005.21 | 2005.21 | 0 |
| 1718641800 | 1996.8 | -3.17 | -0.16 | 1996.8 | 1996.8 | 1996.8 | 0 |
| 1718382600 | 1999.97 | -15 | -0.74 | 1999.97 | 1999.97 | 1999.97 | 0 |
| 1718296200 | 2014.97 | -75.15 | -3.60 | 2014.97 | 2014.97 | 2014.97 | 0 |
| 1718209800 | 2090.12 | 33.24 | 1.62 | 2090.12 | 2090.12 | 2090.12 | 0 |
| 1718123400 | 2056.88 | -24.99 | -1.20 | 2056.88 | 2056.88 | 2056.88 | 0 |
| 1718037000 | 2081.87 | 20.15 | 0.98 | 2081.87 | 2081.87 | 2081.87 | 0 |
| 1717777800 | 2061.7199 | 10.96 | 0.53 | 2061.7199 | 2061.7199 | 2061.7199 | 0 |
| 1717691400 | 2050.76 | 9.67 | 0.47 | 2050.76 | 2050.76 | 2050.76 | 0 |
| 1717605000 | 2041.09 | 22.72 | 1.13 | 2041.09 | 2041.09 | 2041.09 | 0 |
| 1717518600 | 2018.37 | -6.13 | -0.30 | 2018.37 | 2018.37 | 2018.37 | 0 |
| 1717432200 | 2024.5 | 19.16 | 0.96 | 2024.5 | 2024.5 | 2024.5 | 0 |
| 1717173000 | 2005.34 | -23.04 | -1.14 | 2005.34 | 2005.34 | 2005.34 | 0 |
| 1717086600 | 2028.38 | 1.18 | 0.06 | 2028.38 | 2028.38 | 2028.38 | 0 |
| 1717000200 | 2027.2 | -30.63 | -1.49 | 2027.2 | 2027.2 | 2027.2 | 0 |
| 1716913800 | 2057.83 | -31.99 | -1.53 | 2057.83 | 2057.83 | 2057.83 | 0 |
| 1716827400 | 2089.82 | 9.13 | 0.44 | 2089.82 | 2089.82 | 2089.82 | 0 |
| 1716568200 | 2080.69 | 10.78 | 0.52 | 2080.69 | 2080.69 | 2080.69 | 0 |
| 1716481800 | 2069.91 | -2.65 | -0.13 | 2069.91 | 2069.91 | 2069.91 | 0 |
| 1716395400 | 2072.56 | 17.68 | 0.86 | 2072.56 | 2072.56 | 2072.56 | 0 |
| 1716309000 | 2054.88 | -16.3 | -0.79 | 2054.88 | 2054.88 | 2054.88 | 0 |
| 1716222600 | 2071.18 | 15.41 | 0.75 | 2071.18 | 2071.18 | 2071.18 | 0 |
| 1715963400 | 2055.77 | -4.73 | -0.23 | 2055.77 | 2055.77 | 2055.77 | 0 |
| 1715877000 | 2060.5 | -5.88 | -0.28 | 2060.5 | 2060.5 | 2060.5 | 0 |
| 1715790600 | 2066.38 | 10.24 | 0.50 | 2066.38 | 2066.38 | 2066.38 | 0 |
| 1715704200 | 2056.14 | 68.86 | 3.47 | 2056.14 | 2056.14 | 2056.14 | 0 |
| 1715617800 | 1987.28 | -13.9 | -0.69 | 1987.28 | 1987.28 | 1987.28 | 0 |
| 1715358600 | 2001.18 | 23.35 | 1.18 | 2001.18 | 2001.18 | 2001.18 | 0 |
| 1715272200 | 1977.83 | 2.1 | 0.11 | 1977.83 | 1977.83 | 1977.83 | 0 |
| 1715185800 | 1975.73 | -56.47 | -2.78 | 1975.73 | 1975.73 | 1975.73 | 0 |
| 1715099400 | 2032.2 | 12.69 | 0.63 | 2032.2 | 2032.2 | 2032.2 | 0 |
| 1715013000 | 2019.51 | 7.18 | 0.36 | 2019.51 | 2019.51 | 2019.51 | 0 |
| 1714753800 | 2012.33 | 23.82 | 1.20 | 2012.33 | 2012.33 | 2012.33 | 0 |
| 1714667400 | 1988.51 | -2.21 | -0.11 | 1988.51 | 1988.51 | 1988.51 | 0 |
| 1714494600 | 1990.72 | -31.23 | -1.54 | 1990.72 | 1990.72 | 1990.72 | 0 |
| 1714408200 | 2021.95 | 0.53 | 0.03 | 2021.95 | 2021.95 | 2021.95 | 0 |
| 1714149000 | 2021.42 | 24.72 | 1.24 | 2021.42 | 2021.42 | 2021.42 | 0 |
| 1714062600 | 1996.7 | -45.65 | -2.24 | 1996.7 | 1996.7 | 1996.7 | 0 |
| 1713976200 | 2042.35 | 4.25 | 0.21 | 2042.35 | 2042.35 | 2042.35 | 0 |
| 1713889800 | 2038.1 | 39.38 | 1.97 | 2038.1 | 2038.1 | 2038.1 | 0 |
| 1713803400 | 1998.72 | 27.93 | 1.42 | 1998.72 | 1998.72 | 1998.72 | 0 |
| 1713544200 | 1970.79 | -15.94 | -0.80 | 1970.79 | 1970.79 | 1970.79 | 0 |
| 1713457800 | 1986.73 | -31.5 | -1.56 | 1986.73 | 1986.73 | 1986.73 | 0 |
| 1713371400 | 2018.23 | -17.63 | -0.87 | 2018.23 | 2018.23 | 2018.23 | 0 |
| 1713285000 | 2035.86 | -37.1 | -1.79 | 2035.86 | 2035.86 | 2035.86 | 0 |
| 1713198600 | 2072.96 | -0.82 | -0.04 | 2072.96 | 2072.96 | 2072.96 | 0 |
| 1712939400 | 2073.78 | -8.28 | -0.40 | 2073.78 | 2073.78 | 2073.78 | 0 |
| 1712853000 | 2082.06 | -19.65 | -0.93 | 2082.06 | 2082.06 | 2082.06 | 0 |
| 1712766600 | 2101.71 | -8.29 | -0.39 | 2101.71 | 2101.71 | 2101.71 | 0 |
| 1712680200 | 2110 | -21.92 | -1.03 | 2110 | 2110 | 2110 | 0 |
| 1712593800 | 2131.92 | 30.25 | 1.44 | 2131.92 | 2131.92 | 2131.92 | 0 |
| 1712334600 | 2101.67 | -17.67 | -0.83 | 2101.67 | 2101.67 | 2101.67 | 0 |
| 1712248200 | 2119.34 | 36.03 | 1.73 | 2119.34 | 2119.34 | 2119.34 | 0 |
| 1712161800 | 2083.31 | 40.49 | 1.98 | 2083.31 | 2083.31 | 2083.31 | 0 |
| 1712075400 | 2042.82 | -40.71 | -1.95 | 2042.82 | 2042.82 | 2042.82 | 0 |
| 1711647000 | 2083.53 | 28.32 | 1.38 | 2083.53 | 2083.53 | 2083.53 | 0 |
| 1711560600 | 2055.21 | 23.88 | 1.18 | 2055.21 | 2055.21 | 2055.21 | 0 |
| 1711474200 | 2031.33 | 19.21 | 0.95 | 2031.33 | 2031.33 | 2031.33 | 0 |
| 1711387800 | 2012.12 | -9.26 | -0.46 | 2012.12 | 2012.12 | 2012.12 | 0 |
| 1711128600 | 2021.38 | 3.15 | 0.16 | 2021.38 | 2021.38 | 2021.38 | 0 |
| 1711042200 | 2018.23 | 9.3 | 0.46 | 2018.23 | 2018.23 | 2018.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
