Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| INAV XTRCK SPA UCITS ETF | I1S4 | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.265 | -0.80% | 33.00 | 11:35:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.28 | 32.62 | 33.28 | 33.00 | 33.26 |
I1S4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.57 | 34.58 | 32.62 | 0.00 | 0 | -1.57 | -4.54% |
| 1 Month | 34.25 | 34.75 | 32.62 | 0.00 | 0 | -1.25 | -3.66% |
| 3 Months | 33.11 | 34.75 | 32.12 | 0.00 | 0 | -0.11 | -0.33% |
| 6 Months | 30.45 | 34.75 | 29.67 | 0.00 | 0 | 2.55 | 8.38% |
| 1 Year | 27.25 | 34.75 | 26.27 | 0.00 | 0 | 5.75 | 21.10% |
| 3 Years | 26.60 | 34.75 | 26.15 | 0.00 | 0 | 6.40 | 24.07% |
| 5 Years | 26.60 | 34.75 | 26.15 | 0.00 | 0 | 6.40 | 24.07% |
I1S4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 33.00 | -0.27 | -0.80% | 33.28 | 33.28 | 32.62 | 0 |
| Jun 13 2024 | 33.26 | -0.62 | -1.82% | 33.65 | 33.84 | 33.23 | 0 |
| Jun 12 2024 | 33.88 | 0.14 | 0.43% | 33.84 | 33.95 | 33.72 | 0 |
| Jun 11 2024 | 33.73 | -0.47 | -1.36% | 34.20 | 34.23 | 33.52 | 0 |
| Jun 10 2024 | 34.20 | -0.15 | -0.44% | 34.13 | 34.23 | 34.05 | 0 |
| Jun 07 2024 | 34.35 | -0.21 | -0.59% | 34.57 | 34.58 | 34.18 | 0 |
| Jun 06 2024 | 34.56 | 0.22 | 0.65% | 34.58 | 34.58 | 34.21 | 0 |
| Jun 05 2024 | 34.33 | 0.18 | 0.53% | 34.34 | 34.48 | 34.22 | 0 |
| Jun 04 2024 | 34.15 | -0.47 | -1.36% | 34.56 | 34.58 | 34.04 | 0 |
| Jun 03 2024 | 34.62 | 0.20 | 0.57% | 34.43 | 34.75 | 34.43 | 0 |
| May 31 2024 | 34.43 | -0.12 | -0.34% | 34.71 | 34.71 | 34.28 | 0 |
| May 30 2024 | 34.54 | 0.61 | 1.80% | 33.89 | 34.58 | 33.89 | 0 |
| May 29 2024 | 33.93 | -0.47 | -1.35% | 34.29 | 34.32 | 33.93 | 0 |
| May 28 2024 | 34.40 | -0.11 | -0.32% | 34.50 | 34.63 | 34.28 | 0 |
| May 27 2024 | 34.51 | 0.20 | 0.60% | 34.49 | 34.51 | 34.31 | 0 |
| May 24 2024 | 34.30 | -0.24 | -0.68% | 34.49 | 34.49 | 34.11 | 0 |
| May 23 2024 | 34.54 | -0.07 | -0.20% | 34.61 | 34.66 | 34.44 | 0 |
| May 22 2024 | 34.61 | 0.02 | 0.07% | 34.62 | 34.68 | 34.48 | 0 |
| May 21 2024 | 34.58 | -0.05 | -0.13% | 34.57 | 34.69 | 34.45 | 0 |
| May 20 2024 | 34.63 | 0.10 | 0.29% | 34.53 | 34.73 | 34.52 | 0 |
| May 17 2024 | 34.53 | 0.10 | 0.28% | 34.25 | 34.53 | 34.25 | 0 |
| May 16 2024 | 34.43 | -0.16 | -0.46% | 34.59 | 34.59 | 34.38 | 0 |
