Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
Low
39.11
High
46.56
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtr MSCI AC Asia ex Japan ESG Swap UCITS ETF 1C | I1RT | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.3521 | -0.79% | 43.97 | 11:46:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 44.36 | 43.94 | 44.45 | 43.97 | 44.32 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 39.11 - 46.56 |
Xtr MSCI AC Asia ex Japa... News
Loading Messages....
Historical I1RT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.51 | 44.45 | 43.14 | 0.00 | 0 | 0.4537 | 1.04% |
| 1 Month | 44.38 | 46.56 | 43.14 | 0.00 | 0 | -0.4148 | -0.93% |
| 3 Months | 42.44 | 46.56 | 39.63 | 0.00 | 0 | 1.53 | 3.60% |
| 6 Months | 41.25 | 46.56 | 39.11 | 0.00 | 0 | 2.72 | 6.59% |
| 1 Year | 43.95 | 46.56 | 39.11 | 0.00 | 0 | 0.0211 | 0.05% |
| 3 Years | 45.27 | 46.56 | 39.11 | 0.00 | 0 | -1.30 | -2.87% |
| 5 Years | 45.27 | 46.56 | 39.11 | 0.00 | 0 | -1.30 | -2.87% |
