INAV XTRCK EU GOBSDS EO Historical Data - I1RJ

Period	Change	Change %	Open	High	Low
1	-0.236	-0.281871819984	83.726	83.931	83.023	IX
4	0.415	0.499548600662	83.075	84.493	82.402	IX
12	2.057	2.52600297177	81.433	84.493	81.338	IX
26	4.486	5.67819350919	79.004	84.493	78.059	IX
52	3.009	3.73877064152	80.481	84.886	77.66	IX
156	3.1	3.85620102003	80.39	84.886	77.66	IX
260	3.1	3.85620102003	80.39	84.886	77.66	IX

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low
1718814600	83.428	0.23	0.27	83.19	83.575	83.174
1718728200	83.201	-0.12	-0.14	83.373	83.544	83.118
1718641800	83.317	0.25	0.31	83.146	83.425	83.101
1718382600	83.062	-0.49	-0.58	83.555	83.931	83.023
1718296200	83.55	-0.14	-0.17	83.726	83.902	83.498
1718209800	83.693	-0.47	-0.55	84.06	84.232	83.678
1718123400	84.159	-0.07	-0.08	84.223	84.493	84.134
1718037000	84.226	0.55	0.65	84.202	84.293	84.146
1717777800	83.678	0.38	0.45	83.362	84.132	83.311
1717691400	83.299	0.23	0.27	83.095	83.464	83.07
1717605000	83.071	-0.22	-0.26	83.42	83.42	83.023
1717518600	83.288	-0.16	-0.19	83.398	83.414	83.045
1717432200	83.447	-0.37	-0.44	83.787	83.846	83.293
1717173000	83.816	0.02	0.03	83.828	84.11	83.499
1717086600	83.794	-0.09	-0.11	83.874	83.986	83.496
1717000200	83.884	0.49	0.59	83.645	83.893	83.496
1716913800	83.396	0.21	0.25	83.194	83.418	82.402
1716827400	83.19	-0.2	-0.24	83.363	83.469	83.079
1716568200	83.391	-0.05	-0.06	83.444	83.555	83.265
1716481800	83.444	0.33	0.40	83.075	83.52	82.964
1716395400	83.114	0.18	0.22	83.172	83.553	83.017
1716309000	82.934	-0.05	-0.05	83.011	83.346	82.851
1716222600	82.979	0.08	0.10	82.995	83.061	82.232
1715963400	82.9	0.3	0.37	82.539	82.916	82.531
1715877000	82.598	0.11	0.13	82.37	82.605	82.299
1715790600	82.492	-0.68	-0.81	83.02	83.035	82.396
1715704200	83.168	0.27	0.33	82.951	83.315	82.825
1715617800	82.896	-0.05	-0.05	82.873	82.978	82.768
1715358600	82.941	0.14	0.17	82.629	82.981	82.346
1715272200	82.799	0.23	0.27	82.669	83.375	82.561
1715185800	82.574	0.25	0.30	82.478	82.634	82.4
1715099400	82.328	-0.23	-0.28	82.493	82.556	82.303
1715013000	82.559	-0.13	-0.15	82.684	82.684	82.068
1714753800	82.684	-0.24	-0.28	82.813	83.394	82.154
1714667400	82.92	-0.13	-0.15	82.917	83.117	82.798
1714494600	83.048	0.3	0.36	82.842	83.159	82.759
1714408200	82.752	-0.32	-0.38	82.975	83.015	82.642
1714149000	83.069	-0.27	-0.32	83.285	83.551	82.948
1714062600	83.335	0.17	0.21	83.231	83.548	82.463
1713976200	83.162	0.44	0.53	82.837	83.235	82.733
1713889800	82.721	0.13	0.15	82.51	82.837	82.286
1713803400	82.595	-0.09	-0.11	82.783	82.928	82.542
1713544200	82.688	0.06	0.07	82.629	82.815	82.28
1713457800	82.629	0.12	0.14	82.395	82.657	82.332
1713371400	82.514	-0.12	-0.14	82.658	82.696	81.974
1713285000	82.63	0.36	0.44	82.431	82.753	82.318
1713198600	82.271	0.38	0.46	81.986	82.382	81.821
1712939400	81.893	-0.61	-0.74	82.507	82.507	81.619
1712853000	82.507	0.3	0.36	82.297	82.554	82.076
1712766600	82.208	0.36	0.44	81.892	82.361	81.661
1712680200	81.848	-0.37	-0.45	82.169	82.22	81.784
1712593800	82.214	0.15	0.18	82.247	82.326	82.145
1712334600	82.065	0.22	0.27	82.105	82.162	81.699
1712248200	81.841	-0.22	-0.27	81.981	82.052	81.699
1712161800	82.059	0.05	0.06	81.882	82.309	81.74
1712075400	82.006	0.63	0.77	81.398	82.174	81.398
1711647000	81.379	0.1	0.12	81.433	81.626	81.338
1711560600	81.279	-0.25	-0.31	81.432	81.535	81.267
1711474200	81.532	-0.1	-0.12	81.641	82.49	81.461
1711387800	81.633	0.31	0.38	81.325	81.669	81.325
1711128600	81.325	-0.33	-0.41	81.612	81.615	81.283
1711042200	81.657	-0.14	-0.17	81.815	81.852	81.102
1710955800	81.794	-0	-0.00	81.696	81.849	81.618

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

INAV XTRCK EU GOBSDS EO (I1RJ)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

INAV XTRCK EU GOBSDS EO (I1RJ) Historical

INAV XTRCK EU GOBSDS EO (I1RJ)

Professional-Grade Tools, for Individual Investors.

Your Recent History