Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
Low
142.35
High
152.39
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtr US Treasuries 13 UCITS ETF 1D | I1R6 | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.155 | 0.10% | 149.91 | 07:01:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 149.76 | 149.58 | 150.05 | 149.76 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 142.35 - 152.39 |
Xtr US Treasuries 13 UCI... News
Loading Messages....
Historical I1R6 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 149.46 | 150.27 | 149.02 | 0.00 | 0 | 0.45 | 0.30% |
| 1 Month | 150.38 | 151.14 | 149.02 | 0.00 | 0 | -0.47 | -0.31% |
| 3 Months | 147.90 | 151.99 | 147.57 | 0.00 | 0 | 2.01 | 1.36% |
| 6 Months | 149.06 | 152.39 | 146.53 | 0.00 | 0 | 0.855 | 0.57% |
| 1 Year | 149.78 | 152.39 | 142.35 | 0.00 | 0 | 0.135 | 0.09% |
| 3 Years | 147.38 | 152.39 | 142.35 | 0.00 | 0 | 2.53 | 1.72% |
| 5 Years | 147.38 | 152.39 | 142.35 | 0.00 | 0 | 2.53 | 1.72% |
