Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| WKN A30A40 | I1LN | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0956 | 0.35% | 27.74 | 08:50:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.65 | 27.64 | 27.76 | 27.64 |
I1LN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.43 | 27.79 | 27.29 | 0.00 | 0 | 0.3104 | 1.13% |
| 1 Month | 27.38 | 27.79 | 27.09 | 0.00 | 0 | 0.3571 | 1.30% |
| 3 Months | 27.44 | 27.84 | 27.09 | 0.00 | 0 | 0.2946 | 1.07% |
| 6 Months | 27.53 | 27.84 | 27.03 | 0.00 | 0 | 0.2034 | 0.74% |
| 1 Year | 26.75 | 27.84 | 26.16 | 0.00 | 0 | 0.9844 | 3.68% |
| 3 Years | 27.54 | 34.72 | 26.16 | 0.00 | 0 | 0.1971 | 0.72% |
| 5 Years | 27.54 | 34.72 | 26.16 | 0.00 | 0 | 0.1971 | 0.72% |
I1LN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 27.64 | -0.07 | -0.25% | 27.70 | 27.74 | 27.63 | 0 |
| Jun 14 2024 | 27.71 | 0.19 | 0.68% | 27.59 | 27.79 | 27.57 | 0 |
| Jun 13 2024 | 27.52 | 0.16 | 0.60% | 27.38 | 27.54 | 27.34 | 0 |
| Jun 12 2024 | 27.36 | -0.04 | -0.14% | 27.43 | 27.46 | 27.29 | 0 |
| Jun 11 2024 | 27.40 | 0.03 | 0.10% | 27.43 | 27.45 | 27.35 | 0 |
| Jun 10 2024 | 27.37 | -0.08 | -0.29% | 27.41 | 27.44 | 27.36 | 0 |
| Jun 07 2024 | 27.45 | -0.06 | -0.23% | 27.46 | 27.54 | 27.38 | 0 |
| Jun 06 2024 | 27.52 | -0.02 | -0.09% | 27.47 | 27.55 | 27.47 | 0 |
| Jun 05 2024 | 27.54 | 0.09 | 0.33% | 27.45 | 27.57 | 27.42 | 0 |
| Jun 04 2024 | 27.45 | 0.10 | 0.38% | 27.33 | 27.50 | 27.33 | 0 |
| Jun 03 2024 | 27.35 | 0.04 | 0.13% | 27.34 | 27.46 | 27.32 | 0 |
| May 31 2024 | 27.31 | 0.08 | 0.28% | 27.28 | 27.37 | 27.25 | 0 |
| May 30 2024 | 27.24 | 0.08 | 0.28% | 27.28 | 27.28 | 27.21 | 0 |
| May 29 2024 | 27.16 | -0.01 | -0.05% | 27.13 | 27.18 | 27.09 | 0 |
| May 28 2024 | 27.17 | -0.03 | -0.11% | 27.25 | 27.28 | 27.17 | 0 |
| May 27 2024 | 27.20 | -0.04 | -0.15% | 27.24 | 27.26 | 27.19 | 0 |
| May 24 2024 | 27.24 | -0.07 | -0.24% | 27.37 | 27.37 | 27.24 | 0 |
| May 23 2024 | 27.31 | -0.07 | -0.26% | 27.39 | 27.44 | 27.29 | 0 |
| May 22 2024 | 27.38 | -0.05 | -0.17% | 27.28 | 27.42 | 27.28 | 0 |
| May 21 2024 | 27.43 | 0.06 | 0.24% | 27.38 | 27.45 | 27.37 | 0 |
| May 20 2024 | 27.37 | -0.04 | -0.15% | 27.40 | 27.43 | 27.34 | 0 |
