Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| WKN A30A3M | I1H9 | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0381 | -0.53% | 7.13 | 11:46:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.16 | 7.12 | 7.18 | 7.13 | 7.17 |
I1H9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.16 | 7.20 | 7.09 | 0.00 | 0 | -0.0276 | -0.39% |
| 1 Month | 7.26 | 7.34 | 7.09 | 0.00 | 0 | -0.1289 | -1.78% |
| 3 Months | 7.15 | 7.34 | 7.02 | 0.00 | 0 | -0.0171 | -0.24% |
| 6 Months | 6.97 | 7.34 | 6.83 | 0.00 | 0 | 0.1656 | 2.38% |
| 1 Year | 7.01 | 7.34 | 6.41 | 0.00 | 0 | 0.1228 | 1.75% |
| 3 Years | 6.91 | 7.34 | 6.41 | 0.00 | 0 | 0.22 | 3.18% |
| 5 Years | 6.91 | 7.34 | 6.41 | 0.00 | 0 | 0.22 | 3.18% |
I1H9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 7.13 | -0.04 | -0.53% | 7.16 | 7.18 | 7.12 | 0 |
| Jun 13 2024 | 7.17 | -0.02 | -0.23% | 7.18 | 7.20 | 7.16 | 0 |
| Jun 12 2024 | 7.19 | 0.06 | 0.80% | 7.13 | 7.19 | 7.13 | 0 |
| Jun 11 2024 | 7.13 | 0.02 | 0.32% | 7.10 | 7.14 | 7.09 | 0 |
| Jun 10 2024 | 7.11 | -0.04 | -0.49% | 7.15 | 7.15 | 7.10 | 0 |
| Jun 07 2024 | 7.14 | -0.03 | -0.48% | 7.16 | 7.17 | 7.13 | 0 |
| Jun 06 2024 | 7.18 | -0.03 | -0.40% | 7.20 | 7.21 | 7.13 | 0 |
| Jun 05 2024 | 7.21 | 0.04 | 0.60% | 7.17 | 7.21 | 7.17 | 0 |
| Jun 04 2024 | 7.16 | -0.03 | -0.42% | 7.20 | 7.21 | 7.16 | 0 |
| Jun 03 2024 | 7.19 | 0.00 | 0.01% | 7.18 | 7.23 | 7.17 | 0 |
| May 31 2024 | 7.19 | 0.00 | -0.01% | 7.18 | 7.20 | 7.17 | 0 |
| May 30 2024 | 7.19 | -0.04 | -0.61% | 7.20 | 7.23 | 7.18 | 0 |
| May 29 2024 | 7.24 | -0.07 | -0.91% | 7.30 | 7.30 | 7.23 | 0 |
| May 28 2024 | 7.30 | -0.02 | -0.23% | 7.31 | 7.33 | 7.30 | 0 |
| May 27 2024 | 7.32 | 0.01 | 0.19% | 7.31 | 7.32 | 7.30 | 0 |
| May 24 2024 | 7.31 | 0.02 | 0.25% | 7.28 | 7.32 | 7.28 | 0 |
| May 23 2024 | 7.29 | -0.03 | -0.45% | 7.33 | 7.34 | 7.27 | 0 |
| May 22 2024 | 7.32 | 0.02 | 0.30% | 7.33 | 7.33 | 7.30 | 0 |
| May 21 2024 | 7.30 | 0.03 | 0.35% | 7.28 | 7.30 | 7.27 | 0 |
| May 20 2024 | 7.27 | 0.01 | 0.19% | 7.27 | 7.28 | 7.26 | 0 |
| May 17 2024 | 7.26 | 0.01 | 0.14% | 7.26 | 7.26 | 7.24 | 0 |
| May 16 2024 | 7.25 | 0.01 | 0.07% | 7.23 | 7.25 | 7.23 | 0 |
