XCBUE1C USD INAV (I1CZ)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0861 | -0.148494104215 | 57.9821 | 58.261 | 57.853 | 0 | 0 | IX |
| 4 | 0.485 | 0.844785842434 | 57.411 | 58.261 | 56.5399 | 0 | 0 | IX |
| 12 | 2.522 | 4.55448405389 | 55.374 | 58.261 | 55.168 | 0 | 0 | IX |
| 26 | 1.208 | 2.13096246119 | 56.688 | 58.261 | 54.91 | 0 | 0 | IX |
| 52 | 2.7455 | 4.97819602723 | 55.1505 | 58.261 | 50.4569 | 0 | 0 | IX |
| 156 | 3.032 | 5.52639253427 | 54.864 | 58.261 | 50.4569 | 0 | 0 | IX |
| 260 | 3.032 | 5.52639253427 | 54.864 | 58.261 | 50.4569 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 58.23 | 0.03 | 0.05 | 58.241 | 58.261 | 58.1089 | 0 |
| 1721233800 | 58.1984 | 0.06 | 0.11 | 58.1713 | 58.25 | 58.057 | 0 |
| 1721147400 | 58.1357 | 0.13 | 0.22 | 58.023 | 58.1836 | 57.974 | 0 |
| 1721061000 | 58.0076 | -0.06 | -0.11 | 58.041 | 58.089 | 57.9003 | 0 |
| 1720801800 | 58.0717 | -0.06 | -0.10 | 57.9821 | 58.133 | 57.9009 | 0 |
| 1720715400 | 58.132 | 0.52 | 0.91 | 57.7533 | 58.186 | 57.6869 | 0 |
| 1720629000 | 57.607 | 0.1 | 0.18 | 57.5753 | 57.7484 | 57.57 | 0 |
| 1720542600 | 57.5037 | -0.16 | -0.28 | 57.602 | 57.705 | 57.49 | 0 |
| 1720456200 | 57.665 | -0.07 | -0.12 | 57.603 | 57.757 | 57.547 | 0 |
| 1720197000 | 57.7334 | 0.4 | 0.69 | 57.338 | 57.742 | 57.338 | 0 |
| 1720110600 | 57.338 | 0.04 | 0.07 | 57.2993 | 57.413 | 57.2683 | 0 |
| 1720024200 | 57.2967 | 0.46 | 0.80 | 56.983 | 57.36 | 56.926 | 0 |
| 1719937800 | 56.84 | 0.2 | 0.36 | 56.747 | 56.941 | 56.69 | 0 |
| 1719851400 | 56.6379 | -0.57 | -0.99 | 56.91 | 56.9409 | 56.5399 | 0 |
| 1719592200 | 57.203 | -0.1 | -0.17 | 57.296 | 57.4547 | 57.103 | 0 |
| 1719505800 | 57.3 | 0.22 | 0.39 | 57.119 | 57.3753 | 57.07 | 0 |
| 1719419400 | 57.0756 | -0.44 | -0.76 | 57.392 | 57.43 | 57.069 | 0 |
| 1719333000 | 57.511 | -0 | -0.00 | 57.5667 | 57.712 | 57.478 | 0 |
| 1719246600 | 57.5116 | 0.14 | 0.25 | 57.4447 | 57.597 | 57.371 | 0 |
| 1718987400 | 57.3687 | -0 | -0.00 | 57.411 | 57.581 | 57.335 | 0 |
| 1718901000 | 57.3696 | -0.22 | -0.37 | 57.521 | 57.5967 | 57.32 | 0 |
| 1718814600 | 57.585 | 0.05 | 0.09 | 57.638 | 57.6488 | 57.527 | 0 |
| 1718728200 | 57.5307 | 0.27 | 0.47 | 57.35 | 57.5307 | 57.25 | 0 |
| 1718641800 | 57.261 | -0.28 | -0.49 | 57.517 | 57.5717 | 57.247 | 0 |
| 1718382600 | 57.5436 | -0.01 | -0.02 | 57.578 | 57.766 | 57.526 | 0 |
| 1718296200 | 57.555 | -0.06 | -0.10 | 57.389 | 57.666 | 57.365 | 0 |
| 1718209800 | 57.6137 | 0.82 | 1.44 | 56.97 | 57.633 | 56.9477 | 0 |
| 1718123400 | 56.7969 | 0.04 | 0.07 | 56.803 | 56.935 | 56.7177 | 0 |
| 1718037000 | 56.7569 | -0.17 | -0.31 | 56.731 | 56.821 | 56.67 | 0 |
| 1717777800 | 56.9316 | -0.43 | -0.75 | 57.2818 | 57.383 | 56.8036 | 0 |
| 1717691400 | 57.361 | 0.02 | 0.03 | 57.326 | 57.4015 | 57.2448 | 0 |
| 1717605000 | 57.344 | 0.23 | 0.40 | 57.09 | 57.381 | 57.086 | 0 |
| 1717518600 | 57.1127 | 0.17 | 0.30 | 56.941 | 57.226 | 56.9384 | 0 |
| 1717432200 | 56.9408 | 0.4 | 0.71 | 56.637 | 56.967 | 56.613 | 0 |
| 1717173000 | 56.5376 | 0.19 | 0.34 | 56.3094 | 56.625 | 56.27 | 0 |
| 1717086600 | 56.3443 | 0.38 | 0.68 | 56.019 | 56.352 | 56.0113 | 0 |
| 1717000200 | 55.963 | -0.49 | -0.86 | 56.118 | 56.149 | 55.903 | 0 |
| 1716913800 | 56.4481 | -0.2 | -0.35 | 56.576 | 56.695 | 56.393 | 0 |
| 1716827400 | 56.645 | 0.1 | 0.17 | 56.584 | 56.68 | 56.524 | 0 |
| 1716568200 | 56.55 | 0.12 | 0.22 | 56.493 | 56.586 | 56.363 | 0 |
| 1716481800 | 56.428 | -0.3 | -0.54 | 56.732 | 56.823 | 56.399 | 0 |
| 1716395400 | 56.7326 | -0.08 | -0.15 | 56.7237 | 56.8 | 56.626 | 0 |
| 1716309000 | 56.8172 | 0.16 | 0.27 | 56.627 | 56.874 | 56.627 | 0 |
| 1716222600 | 56.6622 | -0.09 | -0.17 | 56.752 | 56.768 | 56.596 | 0 |
| 1715963400 | 56.7562 | -0.2 | -0.34 | 56.92 | 56.9226 | 56.744 | 0 |
| 1715877000 | 56.9524 | 0.06 | 0.10 | 57.044 | 57.1314 | 56.9104 | 0 |
| 1715790600 | 56.8952 | 0.54 | 0.96 | 56.526 | 56.949 | 56.516 | 0 |
| 1715704200 | 56.352 | 0.03 | 0.05 | 56.263 | 56.454 | 56.195 | 0 |
| 1715617800 | 56.3244 | 0.07 | 0.12 | 56.3251 | 56.4332 | 56.2814 | 0 |
| 1715358600 | 56.2547 | -0.09 | -0.16 | 56.5459 | 56.579 | 56.238 | 0 |
| 1715272200 | 56.3473 | -0.06 | -0.10 | 56.275 | 56.392 | 56.187 | 0 |
| 1715185800 | 56.4032 | -0.26 | -0.45 | 56.439 | 56.506 | 56.342 | 0 |
| 1715099400 | 56.661 | 0.28 | 0.49 | 56.571 | 56.738 | 56.552 | 0 |
| 1715013000 | 56.382 | 0.13 | 0.23 | 56.2516 | 56.47 | 56.2463 | 0 |
| 1714753800 | 56.2542 | 0.51 | 0.92 | 55.895 | 56.409 | 55.84 | 0 |
| 1714667400 | 55.7394 | 0.26 | 0.47 | 55.752 | 55.82 | 55.5561 | 0 |
| 1714494600 | 55.479 | -0.16 | -0.29 | 55.683 | 55.712 | 55.406 | 0 |
| 1714408200 | 55.6428 | 0.21 | 0.39 | 55.527 | 55.703 | 55.5058 | 0 |
| 1714149000 | 55.4283 | 0.37 | 0.67 | 55.374 | 55.516 | 55.168 | 0 |
| 1714062600 | 55.0589 | -0.29 | -0.52 | 55.3286 | 55.459 | 54.917 | 0 |
| 1713976200 | 55.3473 | -0.32 | -0.58 | 55.5174 | 55.5346 | 55.245 | 0 |
| 1713889800 | 55.6704 | 0.24 | 0.43 | 55.595 | 55.752 | 55.405 | 0 |
| 1713803400 | 55.4348 | 0.01 | 0.01 | 55.3 | 55.452 | 55.244 | 0 |
| 1713544200 | 55.429 | 0.12 | 0.22 | 55.454 | 55.5319 | 55.325 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
