Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| IN XTK MSCI USA ESG LS | I1C4 | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.4349 | 0.94% | 46.73 | 11:46:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 46.26 | 46.26 | 46.81 | 46.73 | 46.30 |
I1C4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.70 | 46.81 | 45.61 | 0.00 | 0 | 1.03 | 2.25% |
| 1 Month | 45.39 | 46.81 | 44.49 | 0.00 | 0 | 1.34 | 2.94% |
| 3 Months | 45.50 | 46.81 | 43.10 | 0.00 | 0 | 1.23 | 2.70% |
| 6 Months | 39.78 | 46.81 | 39.51 | 0.00 | 0 | 6.95 | 17.48% |
| 1 Year | 36.41 | 46.81 | 35.60 | 0.00 | 0 | 10.32 | 28.36% |
| 3 Years | 34.31 | 46.81 | 33.44 | 0.00 | 0 | 12.42 | 36.19% |
| 5 Years | 34.31 | 46.81 | 33.44 | 0.00 | 0 | 12.42 | 36.19% |
I1C4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 46.73 | 0.43 | 0.94% | 46.26 | 46.81 | 46.26 | 0 |
| Jun 13 2024 | 46.30 | 0.19 | 0.40% | 46.16 | 46.45 | 46.16 | 0 |
| Jun 12 2024 | 46.11 | 0.35 | 0.76% | 45.74 | 46.22 | 45.74 | 0 |
| Jun 11 2024 | 45.76 | -0.13 | -0.29% | 46.01 | 46.09 | 45.69 | 0 |
| Jun 10 2024 | 45.89 | -0.08 | -0.18% | 45.78 | 45.96 | 45.67 | 0 |
| Jun 07 2024 | 45.97 | 0.28 | 0.61% | 45.70 | 46.02 | 45.61 | 0 |
| Jun 06 2024 | 45.70 | 0.13 | 0.28% | 45.56 | 46.00 | 45.56 | 0 |
| Jun 05 2024 | 45.57 | 0.65 | 1.44% | 44.96 | 45.63 | 44.94 | 0 |
| Jun 04 2024 | 44.92 | -0.03 | -0.06% | 44.95 | 45.14 | 44.81 | 0 |
| Jun 03 2024 | 44.95 | 0.41 | 0.91% | 44.58 | 45.49 | 44.56 | 0 |
| May 31 2024 | 44.54 | -0.49 | -1.09% | 44.98 | 45.10 | 44.49 | 0 |
| May 30 2024 | 45.03 | -0.41 | -0.90% | 45.46 | 45.46 | 44.94 | 0 |
| May 29 2024 | 45.44 | 0.04 | 0.09% | 45.37 | 45.50 | 45.21 | 0 |
| May 28 2024 | 45.40 | -0.03 | -0.07% | 45.52 | 45.54 | 45.27 | 0 |
| May 27 2024 | 45.43 | 0.06 | 0.13% | 45.37 | 45.50 | 45.33 | 0 |
| May 24 2024 | 45.37 | -0.30 | -0.65% | 45.69 | 45.70 | 45.22 | 0 |
| May 23 2024 | 45.67 | 0.31 | 0.68% | 45.33 | 45.81 | 45.33 | 0 |
| May 22 2024 | 45.36 | -0.06 | -0.13% | 45.29 | 45.48 | 45.28 | 0 |
| May 21 2024 | 45.42 | -0.03 | -0.07% | 45.44 | 45.44 | 45.28 | 0 |
| May 20 2024 | 45.46 | 0.27 | 0.59% | 45.23 | 45.49 | 45.22 | 0 |
| May 17 2024 | 45.19 | -0.37 | -0.81% | 45.39 | 45.47 | 45.16 | 0 |
| May 16 2024 | 45.56 | 0.22 | 0.48% | 45.33 | 45.61 | 45.33 | 0 |
