Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DAXplus Min Var Japan Performance JPY | F9TU | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1427 | -0.48% | 29.67 | 11:46:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.70 | 29.61 | 29.81 | 29.67 | 29.82 |
F9TU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.46 | 29.93 | 29.44 | 0.00 | 0 | 0.2155 | 0.73% |
| 1 Month | 29.94 | 30.36 | 29.44 | 0.00 | 0 | -0.2616 | -0.87% |
| 3 Months | 29.56 | 30.36 | 29.25 | 0.00 | 0 | 0.1137 | 0.38% |
| 6 Months | 27.77 | 30.36 | 27.16 | 0.00 | 0 | 1.91 | 6.87% |
| 1 Year | 27.53 | 30.36 | 26.31 | 0.00 | 0 | 2.14 | 7.77% |
| 3 Years | 270.40 | 272.10 | 26.31 | 0.00 | 0 | -240.73 | -89.03% |
| 5 Years | 223.43 | 273.97 | 26.31 | 0.00 | 0 | -193.76 | -86.72% |
F9TU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 29.67 | -0.14 | -0.48% | 29.70 | 29.81 | 29.61 | 0 |
| Jun 13 2024 | 29.82 | 0.12 | 0.41% | 29.77 | 29.93 | 29.75 | 0 |
| Jun 12 2024 | 29.70 | -0.11 | -0.36% | 29.65 | 29.72 | 29.51 | 0 |
| Jun 11 2024 | 29.80 | 0.07 | 0.23% | 29.62 | 29.83 | 29.60 | 0 |
| Jun 10 2024 | 29.73 | -0.01 | -0.02% | 29.66 | 29.77 | 29.60 | 0 |
| Jun 07 2024 | 29.74 | 0.09 | 0.29% | 29.46 | 29.83 | 29.44 | 0 |
| Jun 06 2024 | 29.66 | -0.02 | -0.08% | 29.53 | 29.69 | 29.51 | 0 |
| Jun 05 2024 | 29.68 | 0.18 | 0.60% | 29.48 | 29.70 | 29.46 | 0 |
| Jun 04 2024 | 29.50 | -0.10 | -0.34% | 29.58 | 29.63 | 29.46 | 0 |
| Jun 03 2024 | 29.60 | -0.16 | -0.53% | 29.67 | 29.78 | 29.58 | 0 |
| May 31 2024 | 29.76 | 0.04 | 0.13% | 29.66 | 29.83 | 29.64 | 0 |
| May 30 2024 | 29.72 | -0.35 | -1.18% | 29.84 | 29.85 | 29.68 | 0 |
| May 29 2024 | 30.07 | -0.03 | -0.10% | 29.99 | 30.18 | 29.97 | 0 |
| May 28 2024 | 30.10 | -0.08 | -0.25% | 30.03 | 30.12 | 29.97 | 0 |
| May 27 2024 | 30.18 | -0.02 | -0.06% | 30.10 | 30.23 | 30.04 | 0 |
| May 24 2024 | 30.20 | -0.04 | -0.14% | 30.11 | 30.25 | 30.09 | 0 |
| May 23 2024 | 30.24 | -0.02 | -0.06% | 30.17 | 30.29 | 30.11 | 0 |
| May 22 2024 | 30.26 | 0.06 | 0.20% | 30.11 | 30.36 | 30.10 | 0 |
| May 21 2024 | 30.20 | 0.07 | 0.23% | 30.02 | 30.20 | 29.97 | 0 |
| May 20 2024 | 30.13 | 0.09 | 0.30% | 29.99 | 30.16 | 29.96 | 0 |
| May 17 2024 | 30.04 | 0.07 | 0.23% | 29.94 | 30.08 | 29.93 | 0 |
| May 16 2024 | 29.97 | 0.11 | 0.38% | 29.72 | 30.00 | 29.68 | 0 |
