DAXplus Maximum Sharpe Ratio Germany GBP Kurs (F9MS)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.8 | 0.953446514569 | 1027.85 | 1043.04 | 1021.67 | 0 | 0 | IX |
| 4 | 4.9 | 0.474461389494 | 1032.75 | 1054.05 | 1008.61 | 0 | 0 | IX |
| 12 | -33.51 | -3.12838418163 | 1071.16 | 1092.2 | 1008.61 | 0 | 0 | IX |
| 26 | 106.8 | 11.473384541 | 930.85 | 1092.2 | 922.8 | 0 | 0 | IX |
| 52 | 176.38 | 20.4790599928 | 861.27 | 1092.2 | 831.51 | 0 | 0 | IX |
| 156 | 103.26 | 11.0510600499 | 934.39 | 1092.2 | 679.6 | 0 | 0 | IX |
| 260 | 175.1 | 20.300272448 | 862.55 | 1092.2 | 622.69 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 1033.67 | -1.37 | -0.13 | 1034.82 | 1041.72 | 1032.1 | 0 |
| 1719419400 | 1035.04 | 2.76 | 0.27 | 1033.16 | 1038.77 | 1025.94 | 0 |
| 1719333000 | 1032.28 | -5.75 | -0.55 | 1038.04 | 1038.59 | 1029.3599 | 0 |
| 1719246600 | 1038.03 | 13 | 1.27 | 1026.34 | 1039.4 | 1026.34 | 0 |
| 1718987400 | 1025.03 | -1.89 | -0.18 | 1027.85 | 1029.45 | 1021.67 | 0 |
| 1718901000 | 1026.92 | 9.18 | 0.90 | 1018.45 | 1026.92 | 1018.45 | 0 |
| 1718814600 | 1017.74 | -4.01 | -0.39 | 1018.53 | 1020.56 | 1013.72 | 0 |
| 1718728200 | 1021.75 | 1.89 | 0.19 | 1021.02 | 1027.78 | 1019.26 | 0 |
| 1718641800 | 1019.86 | 5.98 | 0.59 | 1015.74 | 1021.6 | 1012.74 | 0 |
| 1718382600 | 1013.88 | -13.35 | -1.30 | 1026.97 | 1028.51 | 1008.61 | 0 |
| 1718296200 | 1027.23 | -17.42 | -1.67 | 1045.69 | 1046.49 | 1026.68 | 0 |
| 1718209800 | 1044.65 | 16.28 | 1.58 | 1028.76 | 1045.13 | 1028.76 | 0 |
| 1718123400 | 1028.3699 | -7 | -0.68 | 1039.4 | 1042.73 | 1022.94 | 0 |
| 1718037000 | 1035.3699 | -10.62 | -1.02 | 1036.1099 | 1036.19 | 1032.73 | 0 |
| 1717777800 | 1045.99 | -4.57 | -0.44 | 1049.69 | 1049.75 | 1040.1 | 0 |
| 1717691400 | 1050.56 | 6.3 | 0.60 | 1043.78 | 1054.05 | 1043.78 | 0 |
| 1717605000 | 1044.26 | 9.87 | 0.95 | 1038.29 | 1045.79 | 1038.29 | 0 |
| 1717518600 | 1034.39 | -10.77 | -1.03 | 1045.78 | 1046.22 | 1034.04 | 0 |
| 1717432200 | 1045.16 | 5.86 | 0.56 | 1041.69 | 1053.15 | 1041.69 | 0 |
| 1717173000 | 1039.3 | 6.91 | 0.67 | 1032.75 | 1045.05 | 1032.34 | 0 |
| 1717086600 | 1032.39 | -0.59 | -0.06 | 1032.5 | 1035.71 | 1029.54 | 0 |
| 1717000200 | 1032.98 | -8.35 | -0.80 | 1039.09 | 1040.06 | 1029.74 | 0 |
| 1716913800 | 1041.33 | -8.6 | -0.82 | 1052.93 | 1055.16 | 1038.85 | 0 |
| 1716827400 | 1049.93 | -0.74 | -0.07 | 1051.97 | 1053.64 | 1047.92 | 0 |
| 1716568200 | 1050.67 | 0.9 | 0.09 | 1046.82 | 1051.5 | 1041.16 | 0 |
| 1716481800 | 1049.77 | -0.75 | -0.07 | 1050.93 | 1055.6099 | 1046.49 | 0 |
| 1716395400 | 1050.52 | -6.6 | -0.62 | 1053.71 | 1054.13 | 1048.88 | 0 |
| 1716309000 | 1057.1199 | 0.1 | 0.01 | 1056.03 | 1058.34 | 1050.46 | 0 |
| 1716222600 | 1057.02 | 3.36 | 0.32 | 1054.47 | 1058.85 | 1054.47 | 0 |
| 1715963400 | 1053.66 | -8.93 | -0.84 | 1054.01 | 1055.6 | 1050.93 | 0 |
| 1715877000 | 1062.59 | -7.29 | -0.68 | 1063.18 | 1070.55 | 1061.48 | 0 |
| 1715790600 | 1069.88 | -1.57 | -0.15 | 1072.68 | 1075.6199 | 1067.63 | 0 |
| 1715704200 | 1071.45 | -11.26 | -1.04 | 1082.35 | 1083.3599 | 1065.7 | 0 |
| 1715617800 | 1082.71 | -5.9 | -0.54 | 1089.85 | 1092.2 | 1080.8599 | 0 |
| 1715358600 | 1088.6099 | 7.62 | 0.70 | 1080.52 | 1091.38 | 1080.52 | 0 |
| 1715272200 | 1080.99 | 14.49 | 1.36 | 1067.24 | 1081.1 | 1065.31 | 0 |
| 1715185800 | 1066.5 | 7.01 | 0.66 | 1064.73 | 1069.3699 | 1063.55 | 0 |
| 1715099400 | 1059.49 | 4.54 | 0.43 | 1055.81 | 1060.92 | 1050.47 | 0 |
| 1715013000 | 1054.95 | 8.18 | 0.78 | 1045.93 | 1055.8699 | 1045.4 | 0 |
| 1714753800 | 1046.77 | 6.85 | 0.66 | 1040.73 | 1046.77 | 1034.19 | 0 |
| 1714667400 | 1039.92 | 2.84 | 0.27 | 1038.4 | 1042.5 | 1036.3 | 0 |
| 1714494600 | 1037.08 | -12.63 | -1.20 | 1050.1199 | 1051.82 | 1036.98 | 0 |
| 1714408200 | 1049.71 | -0.66 | -0.06 | 1049.79 | 1055.6199 | 1048.14 | 0 |
| 1714149000 | 1050.3699 | 9.95 | 0.96 | 1038.98 | 1050.7 | 1038.98 | 0 |
| 1714062600 | 1040.42 | -14.99 | -1.42 | 1053.79 | 1053.79 | 1031.91 | 0 |
| 1713976200 | 1055.41 | -2.83 | -0.27 | 1057.39 | 1059.47 | 1053.91 | 0 |
| 1713889800 | 1058.24 | 14.06 | 1.35 | 1043.92 | 1059.01 | 1043.92 | 0 |
| 1713803400 | 1044.18 | 10.04 | 0.97 | 1040.29 | 1046.65 | 1036.15 | 0 |
| 1713544200 | 1034.14 | -2.51 | -0.24 | 1033.15 | 1035.91 | 1026.09 | 0 |
| 1713457800 | 1036.65 | 1.67 | 0.16 | 1040.7 | 1041.09 | 1026.75 | 0 |
| 1713371400 | 1034.98 | -0.42 | -0.04 | 1032.05 | 1043.75 | 1031.75 | 0 |
| 1713285000 | 1035.4 | -14.4 | -1.37 | 1047.28 | 1048.13 | 1031.38 | 0 |
| 1713198600 | 1049.8 | 7.43 | 0.71 | 1043.14 | 1056.16 | 1043.14 | 0 |
| 1712939400 | 1042.3699 | 1.3 | 0.12 | 1042.41 | 1050.17 | 1038.44 | 0 |
| 1712853000 | 1041.07 | -5.25 | -0.50 | 1043.58 | 1045.56 | 1036.15 | 0 |
| 1712766600 | 1046.32 | 2.19 | 0.21 | 1045.64 | 1050.2 | 1035.64 | 0 |
| 1712680200 | 1044.13 | -27.98 | -2.61 | 1072.47 | 1072.47 | 1041.26 | 0 |
| 1712593800 | 1072.1099 | 9.7 | 0.91 | 1063.28 | 1072.1099 | 1062.47 | 0 |
| 1712334600 | 1062.41 | -10.42 | -0.97 | 1071.16 | 1071.16 | 1056.28 | 0 |
| 1712248200 | 1072.83 | 0.83 | 0.08 | 1071.51 | 1075.2 | 1070.66 | 0 |
| 1712161800 | 1072 | -3.51 | -0.33 | 1077.52 | 1077.52 | 1069.58 | 0 |
| 1712075400 | 1075.51 | -8.89 | -0.82 | 1084.09 | 1089.19 | 1074.45 | 0 |
| 1711647000 | 1084.4 | 1.75 | 0.16 | 1082.42 | 1085.44 | 1080.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
