Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DAXplus Maximum Sharpe Ratio US GBP KursIndex | F9M0 | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0178 | -0.04% | 49.27 | 11:46:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 49.43 | 49.19 | 49.44 | 49.27 | 49.28 |
F9M0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.65 | 49.54 | 48.39 | 0.00 | 0 | 0.6156 | 1.27% |
| 1 Month | 47.85 | 49.54 | 47.29 | 0.00 | 0 | 1.42 | 2.97% |
| 3 Months | 47.07 | 49.54 | 44.58 | 0.00 | 0 | 2.20 | 4.67% |
| 6 Months | 42.31 | 49.54 | 42.17 | 0.00 | 0 | 6.96 | 16.44% |
| 1 Year | 39.09 | 49.54 | 37.04 | 0.00 | 0 | 10.18 | 26.03% |
| 3 Years | 654.95 | 719.10 | 33.49 | 0.00 | 0 | -605.68 | -92.48% |
| 5 Years | 524.24 | 719.10 | 33.49 | 0.00 | 0 | -474.97 | -90.60% |
F9M0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 49.27 | -0.02 | -0.04% | 49.43 | 49.44 | 49.19 | 0 |
| Jun 13 2024 | 49.28 | -0.14 | -0.29% | 49.29 | 49.43 | 49.15 | 0 |
| Jun 12 2024 | 49.43 | 0.86 | 1.77% | 48.83 | 49.54 | 48.83 | 0 |
| Jun 11 2024 | 48.57 | -0.04 | -0.08% | 48.66 | 48.67 | 48.39 | 0 |
| Jun 10 2024 | 48.61 | -0.04 | -0.09% | 48.61 | 48.63 | 48.41 | 0 |
| Jun 07 2024 | 48.65 | 0.05 | 0.10% | 48.65 | 48.79 | 48.45 | 0 |
| Jun 06 2024 | 48.60 | 0.13 | 0.28% | 48.66 | 48.77 | 48.60 | 0 |
| Jun 05 2024 | 48.47 | 0.60 | 1.25% | 48.12 | 48.47 | 48.11 | 0 |
| Jun 04 2024 | 47.87 | -0.03 | -0.07% | 48.02 | 48.03 | 47.84 | 0 |
| Jun 03 2024 | 47.90 | 0.58 | 1.22% | 47.96 | 48.20 | 47.88 | 0 |
| May 31 2024 | 47.32 | -0.35 | -0.73% | 47.51 | 47.73 | 47.29 | 0 |
| May 30 2024 | 47.67 | -0.18 | -0.37% | 47.82 | 47.83 | 47.57 | 0 |
| May 29 2024 | 47.85 | -0.33 | -0.68% | 48.15 | 48.15 | 47.72 | 0 |
| May 28 2024 | 48.18 | 0.11 | 0.24% | 48.06 | 48.23 | 48.06 | 0 |
| May 27 2024 | 48.06 | 0.03 | 0.05% | 48.06 | 48.07 | 48.06 | 0 |
| May 24 2024 | 48.04 | -0.12 | -0.26% | 47.70 | 48.09 | 47.70 | 0 |
| May 23 2024 | 48.16 | 0.11 | 0.23% | 47.97 | 48.33 | 47.97 | 0 |
| May 22 2024 | 48.05 | -0.02 | -0.04% | 48.15 | 48.16 | 48.05 | 0 |
| May 21 2024 | 48.07 | -0.01 | -0.01% | 47.95 | 48.11 | 47.89 | 0 |
| May 20 2024 | 48.08 | 0.26 | 0.54% | 47.89 | 48.12 | 47.88 | 0 |
| May 17 2024 | 47.82 | -0.21 | -0.44% | 47.85 | 47.91 | 47.81 | 0 |
