XMNAHDYU1C EUR INAV (E1FA)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1825 | 0.365859770461 | 49.8825 | 50.125 | 49.1375 | 0 | 0 | IX |
| 4 | 1.18 | 2.41382837271 | 48.885 | 50.415 | 48.1875 | 0 | 0 | IX |
| 12 | 2.3375 | 4.89759572573 | 47.7275 | 50.415 | 47.5175 | 0 | 0 | IX |
| 26 | 4.0275 | 8.74830301385 | 46.0375 | 50.415 | 45.8625 | 0 | 0 | IX |
| 52 | 6.2625 | 14.2971291593 | 43.8025 | 50.415 | 41.0875 | 0 | 0 | IX |
| 156 | 7.615 | 17.9387514723 | 42.45 | 50.415 | 40.87 | 0 | 0 | IX |
| 260 | 7.615 | 17.9387514723 | 42.45 | 50.415 | 40.87 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 50.065 | 0.31 | 0.63 | 49.72 | 50.12 | 49.72 | 0 |
| 1721925000 | 49.7525 | 0.35 | 0.71 | 49.56 | 49.9175 | 49.1775 | 0 |
| 1721838600 | 49.4 | -0.2 | -0.41 | 49.6025 | 49.6025 | 49.1375 | 0 |
| 1721752200 | 49.6025 | 0.02 | 0.04 | 49.585 | 49.8425 | 49.585 | 0 |
| 1721665800 | 49.585 | -0.02 | -0.03 | 49.83 | 49.83 | 49.38 | 0 |
| 1721406600 | 49.6 | -0.71 | -1.41 | 49.8825 | 50.125 | 49.495 | 0 |
| 1721320200 | 50.31 | 0.3 | 0.59 | 50.1225 | 50.415 | 49.8675 | 0 |
| 1721233800 | 50.0125 | 0.25 | 0.50 | 49.9425 | 50.16 | 49.4475 | 0 |
| 1721147400 | 49.765 | 0.4 | 0.82 | 49.3725 | 49.86 | 49.2375 | 0 |
| 1721061000 | 49.3625 | 0.08 | 0.16 | 49.2825 | 49.3975 | 49.13 | 0 |
| 1720801800 | 49.2825 | 0.26 | 0.53 | 49.025 | 49.3525 | 49.005 | 0 |
| 1720715400 | 49.025 | 0.51 | 1.05 | 48.8525 | 49.07 | 48.5925 | 0 |
| 1720629000 | 48.5175 | 0.15 | 0.30 | 48.3625 | 48.545 | 48.31 | 0 |
| 1720542600 | 48.37 | 0.03 | 0.06 | 48.3425 | 48.5525 | 48.275 | 0 |
| 1720456200 | 48.3425 | 0.06 | 0.12 | 48.2825 | 48.54 | 48.2825 | 0 |
| 1720197000 | 48.2825 | -0.32 | -0.66 | 48.6025 | 48.64 | 48.1875 | 0 |
| 1720110600 | 48.6025 | 0.03 | 0.07 | 48.615 | 48.72 | 48.6 | 0 |
| 1720024200 | 48.5675 | -0.07 | -0.14 | 48.635 | 48.7225 | 48.5175 | 0 |
| 1719937800 | 48.635 | -0.14 | -0.29 | 48.7775 | 48.7775 | 48.5225 | 0 |
| 1719851400 | 48.7775 | -0.3 | -0.60 | 49.0725 | 49.1025 | 48.7025 | 0 |
| 1719592200 | 49.0725 | 0.19 | 0.38 | 48.885 | 49.3325 | 48.885 | 0 |
| 1719505800 | 48.885 | -0.08 | -0.17 | 48.9675 | 49.085 | 48.83 | 0 |
| 1719419400 | 48.9675 | -0.18 | -0.37 | 49.18 | 49.3125 | 48.875 | 0 |
| 1719333000 | 49.1475 | -0.41 | -0.83 | 49.5575 | 49.635 | 49.115 | 0 |
| 1719246600 | 49.56 | 0.16 | 0.32 | 49.4025 | 49.6225 | 49.1625 | 0 |
| 1718987400 | 49.4025 | 0.11 | 0.23 | 49.29 | 49.5425 | 49.29 | 0 |
| 1718901000 | 49.29 | 0.26 | 0.53 | 49.03 | 49.345 | 49.0275 | 0 |
| 1718814600 | 49.03 | -0.1 | -0.20 | 49.125 | 49.1575 | 48.965 | 0 |
| 1718728200 | 49.1275 | 0.26 | 0.53 | 49.0775 | 49.285 | 48.99 | 0 |
| 1718641800 | 48.8675 | 0.2 | 0.41 | 48.6675 | 48.9025 | 48.5975 | 0 |
| 1718382600 | 48.6675 | 0.16 | 0.34 | 48.5025 | 48.905 | 48.5025 | 0 |
| 1718296200 | 48.5025 | 0.38 | 0.80 | 48.545 | 48.8275 | 48.2675 | 0 |
| 1718209800 | 48.1175 | -0.34 | -0.71 | 48.46 | 48.6525 | 48.075 | 0 |
| 1718123400 | 48.46 | -0.09 | -0.19 | 48.55 | 48.6575 | 48.275 | 0 |
| 1718037000 | 48.55 | -0 | -0.01 | 48.55 | 48.7275 | 48.44 | 0 |
| 1717777800 | 48.5525 | 0.35 | 0.73 | 48.2025 | 48.6675 | 47.965 | 0 |
| 1717691400 | 48.2025 | 0.17 | 0.35 | 48.035 | 48.2175 | 47.87 | 0 |
| 1717605000 | 48.035 | 0.32 | 0.67 | 47.7175 | 48.1225 | 47.7175 | 0 |
| 1717518600 | 47.7175 | -0.18 | -0.37 | 47.78 | 47.9325 | 47.6475 | 0 |
| 1717432200 | 47.8925 | 0.12 | 0.25 | 47.775 | 48.5525 | 47.775 | 0 |
| 1717173000 | 47.775 | 0.11 | 0.23 | 47.6675 | 47.8225 | 47.5675 | 0 |
| 1717086600 | 47.6675 | -0.02 | -0.04 | 47.6875 | 47.6975 | 47.5175 | 0 |
| 1717000200 | 47.6875 | -0.32 | -0.66 | 48.0025 | 48.0025 | 47.5825 | 0 |
| 1716913800 | 48.0025 | -0.26 | -0.54 | 48.2625 | 48.3 | 47.955 | 0 |
| 1716827400 | 48.2625 | -0.14 | -0.28 | 48.3975 | 48.3975 | 48.215 | 0 |
| 1716568200 | 48.3975 | -0.3 | -0.62 | 48.4 | 48.47 | 48.285 | 0 |
| 1716481800 | 48.6975 | -0.29 | -0.58 | 48.9825 | 49.18 | 48.6075 | 0 |
| 1716395400 | 48.9825 | -0.03 | -0.05 | 49.0075 | 49.075 | 48.8775 | 0 |
| 1716309000 | 49.0075 | -0.22 | -0.45 | 49.0675 | 49.105 | 48.9325 | 0 |
| 1716222600 | 49.2275 | 0.2 | 0.40 | 49.0325 | 49.28 | 49.0325 | 0 |
| 1715963400 | 49.0325 | -0.15 | -0.31 | 49.185 | 49.19 | 48.985 | 0 |
| 1715877000 | 49.185 | 0.22 | 0.44 | 48.9675 | 49.1975 | 48.9675 | 0 |
| 1715790600 | 48.9675 | 0.23 | 0.48 | 48.7325 | 49.11 | 48.7325 | 0 |
| 1715704200 | 48.7325 | -0.21 | -0.43 | 48.945 | 48.965 | 48.7025 | 0 |
| 1715617800 | 48.945 | 0.02 | 0.03 | 48.9975 | 49.08 | 48.87 | 0 |
| 1715358600 | 48.93 | 0.29 | 0.60 | 48.6375 | 49.0025 | 48.6375 | 0 |
| 1715272200 | 48.6375 | 0.13 | 0.27 | 48.5075 | 48.695 | 48.4275 | 0 |
| 1715185800 | 48.5075 | 0.2 | 0.41 | 48.3075 | 48.5225 | 48.1775 | 0 |
| 1715099400 | 48.3075 | 0.33 | 0.69 | 47.9775 | 48.3425 | 47.9775 | 0 |
| 1715013000 | 47.9775 | 0.24 | 0.51 | 48.0675 | 48.1275 | 47.9625 | 0 |
| 1714753800 | 47.735 | 0.01 | 0.02 | 47.7275 | 47.935 | 47.64 | 0 |
| 1714667400 | 47.7275 | -0.61 | -1.26 | 48.3375 | 48.3375 | 47.7 | 0 |
| 1714494600 | 48.3375 | -0.12 | -0.25 | 48.46 | 48.58 | 48.2375 | 0 |
| 1714408200 | 48.46 | 0.06 | 0.12 | 48.4025 | 48.6 | 48.2525 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
