Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| INAV 007 Dummy UCITS ETF | DL3C | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -1.25 | -0.92% | 135.37 | 11:46:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 136.26 | 135.14 | 136.29 | 135.37 | 136.62 |
DL3C Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 137.50 | 137.84 | 135.14 | 0.00 | 0 | -2.13 | -1.55% |
| 1 Month | 139.58 | 140.86 | 135.14 | 0.00 | 0 | -4.21 | -3.02% |
| 3 Months | 137.10 | 140.86 | 135.14 | 0.00 | 0 | -1.73 | -1.26% |
| 6 Months | 132.08 | 140.86 | 129.16 | 0.00 | 0 | 3.29 | 2.49% |
| 1 Year | 133.44 | 140.86 | 129.16 | 0.00 | 0 | 1.93 | 1.45% |
| 3 Years | 133.34 | 140.86 | 129.16 | 0.00 | 0 | 2.03 | 1.53% |
| 5 Years | 133.34 | 140.86 | 129.16 | 0.00 | 0 | 2.03 | 1.53% |
DL3C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 135.37 | -1.25 | -0.92% | 136.26 | 136.29 | 135.14 | 0 |
| Jun 13 2024 | 136.62 | -0.79 | -0.58% | 137.45 | 137.62 | 136.62 | 0 |
| Jun 12 2024 | 137.41 | 0.45 | 0.33% | 136.90 | 137.44 | 136.69 | 0 |
| Jun 11 2024 | 136.96 | 0.06 | 0.04% | 137.10 | 137.20 | 136.57 | 0 |
| Jun 10 2024 | 136.91 | -0.65 | -0.47% | 137.06 | 137.30 | 136.69 | 0 |
| Jun 07 2024 | 137.56 | -0.24 | -0.17% | 137.50 | 137.84 | 137.12 | 0 |
| Jun 06 2024 | 137.80 | -0.07 | -0.05% | 137.77 | 137.91 | 137.49 | 0 |
| Jun 05 2024 | 137.87 | 0.35 | 0.26% | 137.74 | 138.03 | 137.61 | 0 |
| Jun 04 2024 | 137.52 | -0.89 | -0.65% | 138.63 | 138.65 | 137.39 | 0 |
| Jun 03 2024 | 138.41 | -0.68 | -0.49% | 139.03 | 139.09 | 138.29 | 0 |
| May 31 2024 | 139.09 | 0.07 | 0.05% | 138.91 | 139.57 | 138.81 | 0 |
| May 30 2024 | 139.02 | -1.07 | -0.76% | 139.52 | 139.62 | 138.95 | 0 |
| May 29 2024 | 140.08 | -0.47 | -0.33% | 140.43 | 140.59 | 139.98 | 0 |
| May 28 2024 | 140.55 | -0.17 | -0.12% | 140.72 | 140.72 | 140.18 | 0 |
| May 27 2024 | 140.72 | 0.05 | 0.04% | 140.79 | 140.86 | 140.64 | 0 |
| May 24 2024 | 140.67 | 0.35 | 0.25% | 140.28 | 140.79 | 140.28 | 0 |
| May 23 2024 | 140.33 | -0.13 | -0.09% | 140.45 | 140.59 | 140.21 | 0 |
| May 22 2024 | 140.46 | 0.28 | 0.20% | 140.42 | 140.53 | 140.28 | 0 |
| May 21 2024 | 140.18 | 0.15 | 0.11% | 140.07 | 140.19 | 139.89 | 0 |
| May 20 2024 | 140.03 | 0.21 | 0.15% | 140.17 | 140.22 | 139.82 | 0 |
| May 17 2024 | 139.82 | 0.46 | 0.33% | 139.58 | 139.82 | 139.58 | 0 |
