Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| LevDax X6 AR Total Return EUR | DL33 | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -43,156.28 | -8.71% | 452,047.42 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 495,261.52 | 443,775.81 | 501,298.09 | 452,047.42 | 495,203.70 |
DL33 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 568,855.99 | 568,855.99 | 443,775.81 | 0.00 | 0 | -116,808.57 | -20.53% |
| 1 Month | 591,752.98 | 614,750.73 | 443,775.81 | 0.00 | 0 | -139,705.56 | -23.61% |
| 3 Months | 530,648.95 | 627,709.67 | 427,085.14 | 0.00 | 0 | -78,601.53 | -14.81% |
| 6 Months | 380,926.09 | 627,709.67 | 296,801.75 | 0.00 | 0 | 71,121.33 | 18.67% |
| 1 Year | 362,363.86 | 627,709.67 | 165,914.48 | 0.00 | 0 | 89,683.56 | 24.75% |
| 3 Years | 1,038,491.50 | 1,140,396.10 | 78,017.27 | 0.00 | 0 | -586,444.08 | -56.47% |
| 5 Years | 1,990.90 | 1,140,396.10 | 65.07 | 0.00 | 0 | 450,056.52 | 22,605.68% |
DL33 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 452,047.42 | -43,156.28 | -8.71% | 495,261.52 | 501,298.09 | 443,775.81 | 0 |
| Jun 13 2024 | 495,203.70 | -66,365.96 | -11.82% | 561,455.01 | 561,455.01 | 492,986.46 | 0 |
| Jun 12 2024 | 561,569.66 | 43,825.45 | 8.46% | 517,206.41 | 565,093.81 | 517,206.41 | 0 |
| Jun 11 2024 | 517,744.21 | -22,197.23 | -4.11% | 540,149.51 | 548,065.18 | 502,263.17 | 0 |
| Jun 10 2024 | 539,941.44 | -12,085.70 | -2.19% | 528,514.94 | 539,941.44 | 523,003.39 | 0 |
| Jun 07 2024 | 552,027.14 | -17,814.60 | -3.13% | 568,855.99 | 568,855.99 | 527,708.62 | 0 |
| Jun 06 2024 | 569,841.74 | 13,469.17 | 2.42% | 556,167.80 | 593,559.53 | 556,167.80 | 0 |
| Jun 05 2024 | 556,372.57 | 28,975.46 | 5.49% | 527,166.03 | 564,697.17 | 527,166.03 | 0 |
| Jun 04 2024 | 527,397.11 | -37,190.83 | -6.59% | 564,290.41 | 564,290.41 | 520,095.27 | 0 |
| Jun 03 2024 | 564,587.94 | 18,579.07 | 3.40% | 546,103.63 | 580,337.78 | 546,103.63 | 0 |
| May 31 2024 | 546,008.87 | -110.03 | -0.02% | 545,527.02 | 553,861.94 | 533,392.22 | 0 |
| May 30 2024 | 546,118.90 | 3,827.56 | 0.71% | 540,602.43 | 552,294.11 | 528,089.97 | 0 |
| May 29 2024 | 542,291.34 | -38,502.70 | -6.63% | 580,428.49 | 580,428.49 | 535,709.09 | 0 |
| May 28 2024 | 580,794.04 | -18,904.08 | -3.15% | 599,514.49 | 614,750.73 | 572,585.63 | 0 |
| May 27 2024 | 599,698.12 | 14,274.31 | 2.44% | 586,248.02 | 599,777.04 | 582,054.02 | 0 |
| May 24 2024 | 585,423.81 | 48.83 | 0.01% | 584,339.57 | 587,919.22 | 552,064.49 | 0 |
| May 23 2024 | 585,374.98 | 1,748.99 | 0.30% | 583,717.85 | 599,501.82 | 575,599.04 | 0 |
| May 22 2024 | 583,625.99 | -9,183.51 | -1.55% | 593,398.12 | 593,398.12 | 576,408.48 | 0 |
| May 21 2024 | 592,809.50 | -8,456.05 | -1.41% | 600,859.28 | 600,859.28 | 575,775.79 | 0 |
| May 20 2024 | 601,265.55 | 11,200.43 | 1.90% | 590,130.15 | 607,897.94 | 590,130.15 | 0 |
| May 17 2024 | 590,065.12 | -6,921.27 | -1.16% | 591,752.98 | 593,811.66 | 575,440.26 | 0 |
| May 16 2024 | 596,986.39 | -26,233.77 | -4.21% | 623,945.29 | 627,102.12 | 592,531.55 | 0 |
