Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DAX Net Return USD | DAXU | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -3.34 | -0.21% | 1,555.50 | 11:37:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,558.42 | 1,552.35 | 1,559.99 | 1,555.47 | 1,558.84 |
DAXU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,580.28 | 1,620.56 | 1,534.14 | 0.00 | 0 | -24.78 | -1.57% |
| 1 Month | 1,630.19 | 1,641.98 | 1,534.14 | 0.00 | 0 | -74.69 | -4.58% |
| 3 Months | 1,604.06 | 1,647.52 | 1,512.18 | 0.00 | 0 | -48.56 | -3.03% |
| 6 Months | 1,468.55 | 1,647.52 | 1,430.49 | 0.00 | 0 | 86.95 | 5.92% |
| 1 Year | 1,435.12 | 1,647.52 | 1,244.97 | 0.00 | 0 | 120.38 | 8.39% |
| 3 Years | 1,499.42 | 1,647.52 | 921.16 | 0.00 | 0 | 56.08 | 3.74% |
| 5 Years | 1,145.62 | 1,647.52 | 740.29 | 0.00 | 0 | 409.88 | 35.78% |
DAXU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 1,555.50 | -4.07 | -0.26% | 1,558.42 | 1,559.99 | 1,552.35 | 0 |
| Jun 18 2024 | 1,559.57 | 8.74 | 0.56% | 1,553.66 | 1,565.88 | 1,551.21 | 0 |
| Jun 17 2024 | 1,550.83 | 9.87 | 0.64% | 1,543.01 | 1,556.54 | 1,540.52 | 0 |
| Jun 14 2024 | 1,540.96 | -34.86 | -2.21% | 1,569.04 | 1,572.45 | 1,534.14 | 0 |
| Jun 13 2024 | 1,575.82 | -42.85 | -2.65% | 1,611.98 | 1,611.98 | 1,573.52 | 0 |
| Jun 12 2024 | 1,618.67 | 40.87 | 2.59% | 1,580.28 | 1,620.56 | 1,580.28 | 0 |
| Jun 11 2024 | 1,577.80 | -12.44 | -0.78% | 1,595.53 | 1,599.06 | 1,569.77 | 0 |
| Jun 10 2024 | 1,590.24 | -16.88 | -1.05% | 1,586.30 | 1,590.96 | 1,582.77 | 0 |
| Jun 07 2024 | 1,607.12 | -18.20 | -1.12% | 1,627.02 | 1,627.02 | 1,597.40 | 0 |
| Jun 06 2024 | 1,625.32 | 8.47 | 0.52% | 1,619.58 | 1,636.17 | 1,619.58 | 0 |
| Jun 05 2024 | 1,616.85 | 12.84 | 0.80% | 1,603.46 | 1,623.96 | 1,603.31 | 0 |
| Jun 04 2024 | 1,604.01 | -16.16 | -1.00% | 1,624.21 | 1,624.28 | 1,598.56 | 0 |
| Jun 03 2024 | 1,620.17 | 11.67 | 0.73% | 1,609.16 | 1,627.06 | 1,609.16 | 0 |
| May 31 2024 | 1,608.50 | 2.32 | 0.14% | 1,603.38 | 1,614.99 | 1,598.40 | 0 |
| May 30 2024 | 1,606.18 | 5.45 | 0.34% | 1,596.80 | 1,608.40 | 1,590.72 | 0 |
| May 29 2024 | 1,600.73 | -26.78 | -1.65% | 1,624.21 | 1,624.28 | 1,599.93 | 0 |
| May 28 2024 | 1,627.51 | -6.04 | -0.37% | 1,636.18 | 1,641.98 | 1,622.21 | 0 |
| May 27 2024 | 1,633.55 | 8.95 | 0.55% | 1,626.19 | 1,633.58 | 1,624.03 | 0 |
| May 24 2024 | 1,624.60 | 3.09 | 0.19% | 1,619.30 | 1,626.77 | 1,604.79 | 0 |
| May 23 2024 | 1,621.51 | -0.16 | -0.01% | 1,620.82 | 1,631.88 | 1,617.22 | 0 |
| May 22 2024 | 1,621.67 | -7.94 | -0.49% | 1,630.19 | 1,630.19 | 1,618.46 | 0 |
| May 21 2024 | 1,629.61 | -4.43 | -0.27% | 1,633.56 | 1,633.56 | 1,620.10 | 0 |
| May 20 2024 | 1,634.04 | 3.97 | 0.24% | 1,630.87 | 1,636.71 | 1,630.87 | 0 |
