DBIX India Kursindex GBP (D1AY)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 37.49 | 2.97605817166 | 1259.72 | 1300.35 | 1253.85 | 0 | 0 | IX |
| 4 | 59.47 | 4.80472474025 | 1237.74 | 1300.35 | 1184.44 | 0 | 0 | IX |
| 12 | 64.4 | 5.22383822325 | 1232.81 | 1300.35 | 1184.44 | 0 | 0 | IX |
| 26 | 108.26 | 9.10551326801 | 1188.95 | 1300.35 | 1157.29 | 0 | 0 | IX |
| 52 | 216.67 | 20.0520110315 | 1080.54 | 1300.35 | 1071.31 | 0 | 0 | IX |
| 156 | 294.2 | 29.3317115482 | 1003.01 | 1300.35 | 994 | 0 | 0 | IX |
| 260 | 568.04 | 77.9022724468 | 729.17 | 1300.35 | 427.04 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718901000 | 1299.8 | 23.11 | 1.81 | 1280.15 | 1300.23 | 1278.06 | 0 |
| 1718814600 | 1276.69 | -4.69 | -0.37 | 1275.45 | 1278.03 | 1272.71 | 0 |
| 1718728200 | 1281.38 | 13.4 | 1.06 | 1272.06 | 1282.39 | 1272.06 | 0 |
| 1718641800 | 1267.98 | 4.43 | 0.35 | 1267.73 | 1270.96 | 1266.09 | 0 |
| 1718382600 | 1263.55 | 7.6 | 0.61 | 1260.6099 | 1267.05 | 1259.73 | 0 |
| 1718296200 | 1255.95 | 4.38 | 0.35 | 1259.72 | 1260.56 | 1253.85 | 0 |
| 1718209800 | 1251.57 | 0.77 | 0.06 | 1252 | 1256.43 | 1245.38 | 0 |
| 1718123400 | 1250.8 | -2.37 | -0.19 | 1259.05 | 1261.47 | 1249.06 | 0 |
| 1718037000 | 1253.17 | -0.6 | -0.05 | 1256.53 | 1261.88 | 1252.5 | 0 |
| 1717777800 | 1253.77 | 20.4 | 1.65 | 1233.45 | 1255.26 | 1233.45 | 0 |
| 1717691400 | 1233.3699 | 13.5 | 1.11 | 1223.52 | 1236.21 | 1223.52 | 0 |
| 1717605000 | 1219.8699 | 34.08 | 2.87 | 1189.47 | 1225.05 | 1188.7 | 0 |
| 1717518600 | 1185.79 | -108.19 | -8.36 | 1277.27 | 1277.27 | 1184.44 | 0 |
| 1717432200 | 1293.98 | 62.3 | 5.06 | 1242.64 | 1300.34 | 1242.24 | 0 |
| 1717173000 | 1231.68 | -1.8 | -0.15 | 1231.47 | 1239.13 | 1229.51 | 0 |
| 1717086600 | 1233.48 | -1.54 | -0.12 | 1237.17 | 1237.17 | 1231.24 | 0 |
| 1717000200 | 1235.02 | -12.42 | -1.00 | 1242.99 | 1244.3599 | 1233.27 | 0 |
| 1716913800 | 1247.44 | -8.96 | -0.71 | 1251.3599 | 1253.02 | 1245.57 | 0 |
| 1716827400 | 1256.4 | 0.06 | 0.00 | 1256.4 | 1256.4 | 1256.4 | 0 |
| 1716568200 | 1256.34 | 6.84 | 0.55 | 1250.66 | 1258.53 | 1249.58 | 0 |
| 1716481800 | 1249.5 | 24.75 | 2.02 | 1237.74 | 1251.39 | 1237.41 | 0 |
| 1716395400 | 1224.75 | 0.13 | 0.01 | 1221.03 | 1227.09 | 1221.03 | 0 |
| 1716309000 | 1224.6199 | -5.9 | -0.48 | 1226.26 | 1230.17 | 1223.59 | 0 |
| 1716222600 | 1230.52 | 4.77 | 0.39 | 1227.35 | 1233.41 | 1227.35 | 0 |
| 1715963400 | 1225.75 | -1.42 | -0.12 | 1226.24 | 1231.89 | 1225.23 | 0 |
| 1715877000 | 1227.17 | 3.37 | 0.28 | 1222.74 | 1230.25 | 1215.8699 | 0 |
| 1715790600 | 1223.8 | -1.33 | -0.11 | 1225.5 | 1226.67 | 1219.26 | 0 |
| 1715704200 | 1225.13 | 1.87 | 0.15 | 1221.18 | 1231.75 | 1221.18 | 0 |
| 1715617800 | 1223.26 | 5.93 | 0.49 | 1218.45 | 1225.42 | 1216.02 | 0 |
| 1715358600 | 1217.33 | -6.43 | -0.53 | 1219.38 | 1221.21 | 1216.2 | 0 |
| 1715272200 | 1223.76 | -22.05 | -1.77 | 1245.77 | 1245.77 | 1222.16 | 0 |
| 1715185800 | 1245.81 | 7.09 | 0.57 | 1243.96 | 1247.99 | 1242.13 | 0 |
| 1715099400 | 1238.72 | -17.75 | -1.41 | 1252.25 | 1252.25 | 1233.1199 | 0 |
| 1715013000 | 1256.47 | -1.28 | -0.10 | 1254.64 | 1256.74 | 1253.91 | 0 |
| 1714753800 | 1257.75 | -15.91 | -1.25 | 1263.89 | 1263.89 | 1249.53 | 0 |
| 1714667400 | 1273.66 | 4.79 | 0.38 | 1269.29 | 1276.91 | 1266.34 | 0 |
| 1714494600 | 1268.8699 | 0.79 | 0.06 | 1269.65 | 1274.73 | 1264.7 | 0 |
| 1714408200 | 1268.08 | 6.87 | 0.54 | 1262.02 | 1276.58 | 1261.67 | 0 |
| 1714149000 | 1261.21 | -0.6 | -0.05 | 1262.22 | 1264.6099 | 1254.54 | 0 |
| 1714062600 | 1261.81 | 13.85 | 1.11 | 1245.29 | 1262.56 | 1245.29 | 0 |
| 1713976200 | 1247.96 | -3.73 | -0.30 | 1251.73 | 1259.71 | 1247.4 | 0 |
| 1713889800 | 1251.69 | -8.15 | -0.65 | 1260.43 | 1260.92 | 1249.6199 | 0 |
| 1713803400 | 1259.84 | 23.86 | 1.93 | 1245.49 | 1263.18 | 1245.17 | 0 |
| 1713544200 | 1235.98 | 12.82 | 1.05 | 1220.7 | 1236.6 | 1215.19 | 0 |
| 1713457800 | 1223.16 | -4.77 | -0.39 | 1228.3599 | 1229.59 | 1209.99 | 0 |
| 1713371400 | 1227.93 | -4.91 | -0.40 | 1227.85 | 1231.24 | 1225.93 | 0 |
| 1713285000 | 1232.84 | -7.49 | -0.60 | 1232.02 | 1234.23 | 1226.67 | 0 |
| 1713198600 | 1240.33 | -10.18 | -0.81 | 1248.8 | 1249.77 | 1239.63 | 0 |
| 1712939400 | 1250.51 | -7.47 | -0.59 | 1262.71 | 1263.69 | 1250.1099 | 0 |
| 1712853000 | 1257.98 | -2.76 | -0.22 | 1262.16 | 1262.55 | 1257.02 | 0 |
| 1712766600 | 1260.74 | 5.76 | 0.46 | 1256.22 | 1262.79 | 1253.29 | 0 |
| 1712680200 | 1254.98 | -2.54 | -0.20 | 1254.44 | 1255.6199 | 1245.04 | 0 |
| 1712593800 | 1257.52 | 13.79 | 1.11 | 1247.1 | 1258.14 | 1246.91 | 0 |
| 1712334600 | 1243.73 | -7.03 | -0.56 | 1245.73 | 1252.53 | 1240.72 | 0 |
| 1712248200 | 1250.76 | 13.71 | 1.11 | 1233.56 | 1252.33 | 1228.03 | 0 |
| 1712161800 | 1237.05 | -1.33 | -0.11 | 1242.51 | 1244.1099 | 1236.34 | 0 |
| 1712075400 | 1238.38 | -1.54 | -0.12 | 1242.45 | 1246.09 | 1235.6199 | 0 |
| 1711647000 | 1239.92 | 11.28 | 0.92 | 1232.81 | 1242.59 | 1232.02 | 0 |
| 1711560600 | 1228.64 | 11.93 | 0.98 | 1217.6099 | 1233.3 | 1217.6099 | 0 |
| 1711474200 | 1216.71 | 4.01 | 0.33 | 1213.68 | 1218.7 | 1212.46 | 0 |
| 1711387800 | 1212.7 | -5.99 | -0.49 | 1216.73 | 1217.81 | 1210.08 | 0 |
| 1711128600 | 1218.69 | -2.92 | -0.24 | 1226.16 | 1230.93 | 1216.91 | 0 |
| 1711042200 | 1221.6099 | 5.57 | 0.46 | 1215.42 | 1224.17 | 1214.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
