Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Short DAX | D1A9 | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 19.47 | 1.46% | 1,349.66 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,330.31 | 1,327.61 | 1,353.36 | 1,349.66 | 1,330.19 |
D1A9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,302.07 | 1,353.36 | 1,302.07 | 0.00 | 0 | 47.59 | 3.65% |
| 1 Month | 1,292.41 | 1,353.36 | 1,285.60 | 0.00 | 0 | 57.25 | 4.43% |
| 3 Months | 1,317.82 | 1,365.46 | 1,279.61 | 0.00 | 0 | 31.84 | 2.42% |
| 6 Months | 1,386.30 | 1,447.01 | 1,279.61 | 0.00 | 0 | -36.64 | -2.64% |
| 1 Year | 1,406.92 | 1,590.86 | 1,279.61 | 0.00 | 0 | -57.26 | -4.07% |
| 3 Years | 1,544.07 | 1,903.14 | 1,279.61 | 0.00 | 0 | -194.41 | -12.59% |
| 5 Years | 2,331.23 | 3,234.97 | 1,279.61 | 0.00 | 0 | -981.57 | -42.11% |
D1A9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,349.66 | 19.47 | 1.46% | 1,330.31 | 1,353.36 | 1,327.61 | 0 |
| Jun 13 2024 | 1,330.19 | 25.84 | 1.98% | 1,304.55 | 1,331.05 | 1,304.55 | 0 |
| Jun 12 2024 | 1,304.35 | -18.51 | -1.40% | 1,323.24 | 1,323.24 | 1,302.85 | 0 |
| Jun 11 2024 | 1,322.86 | 9.16 | 0.70% | 1,313.77 | 1,329.13 | 1,310.56 | 0 |
| Jun 10 2024 | 1,313.70 | 5.23 | 0.40% | 1,309.80 | 1,323.26 | 1,309.80 | 0 |
| Jun 07 2024 | 1,308.47 | 6.93 | 0.53% | 1,302.07 | 1,317.73 | 1,302.07 | 0 |
| Jun 06 2024 | 1,301.54 | -5.12 | -0.39% | 1,306.89 | 1,306.89 | 1,292.26 | 0 |
| Jun 05 2024 | 1,306.66 | -11.92 | -0.90% | 1,318.83 | 1,318.83 | 1,303.19 | 0 |
| Jun 04 2024 | 1,318.58 | 14.47 | 1.11% | 1,304.38 | 1,321.39 | 1,304.38 | 0 |
| Jun 03 2024 | 1,304.11 | -6.97 | -0.53% | 1,311.50 | 1,311.50 | 1,297.80 | 0 |
| May 31 2024 | 1,311.08 | 0.20 | 0.02% | 1,311.27 | 1,316.12 | 1,307.94 | 0 |
| May 30 2024 | 1,310.88 | -1.39 | -0.11% | 1,313.10 | 1,318.15 | 1,308.39 | 0 |
| May 29 2024 | 1,312.27 | 14.49 | 1.12% | 1,298.07 | 1,314.72 | 1,298.07 | 0 |
| May 28 2024 | 1,297.78 | 6.93 | 0.54% | 1,291.07 | 1,300.73 | 1,285.60 | 0 |
| May 27 2024 | 1,290.85 | -4.81 | -0.37% | 1,295.81 | 1,297.36 | 1,290.82 | 0 |
| May 24 2024 | 1,295.66 | 0.13 | 0.01% | 1,296.06 | 1,307.97 | 1,294.74 | 0 |
| May 23 2024 | 1,295.53 | -0.50 | -0.04% | 1,296.15 | 1,299.15 | 1,290.31 | 0 |
| May 22 2024 | 1,296.03 | 3.49 | 0.27% | 1,292.48 | 1,298.65 | 1,292.48 | 0 |
| May 21 2024 | 1,292.54 | 3.17 | 0.25% | 1,289.67 | 1,298.63 | 1,289.67 | 0 |
| May 20 2024 | 1,289.37 | -3.64 | -0.28% | 1,293.44 | 1,293.44 | 1,286.95 | 0 |
| May 17 2024 | 1,293.01 | 2.64 | 0.20% | 1,292.41 | 1,298.28 | 1,291.66 | 0 |
| May 16 2024 | 1,290.37 | 9.14 | 0.71% | 1,281.13 | 1,291.89 | 1,280.05 | 0 |
