Short DAX (D1A9)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.25 | -0.464552765761 | 1345.38 | 1346.93 | 1325.99 | 0 | 0 | IX |
| 4 | 48.06 | 3.7224937455 | 1291.07 | 1353.36 | 1285.6 | 0 | 0 | IX |
| 12 | 40.97 | 3.15600542306 | 1298.16 | 1365.46 | 1279.61 | 0 | 0 | IX |
| 26 | -69.42 | -4.92847254269 | 1408.55 | 1447.01 | 1279.61 | 0 | 0 | IX |
| 52 | -100.9 | -7.00679846948 | 1440.03 | 1590.86 | 1279.61 | 0 | 0 | IX |
| 156 | -218.76 | -14.0420697225 | 1557.89 | 1903.14 | 1279.61 | 0 | 0 | IX |
| 260 | -970.66 | -42.0237337593 | 2309.79 | 3234.97 | 1279.61 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 1339.13 | 10.99 | 0.83 | 1330.23 | 1346.51 | 1329.71 | 0 |
| 1719246600 | 1328.14 | -11.15 | -0.83 | 1339.94 | 1339.94 | 1325.99 | 0 |
| 1718987400 | 1339.29 | 6.88 | 0.52 | 1332.65 | 1344.66 | 1332.4 | 0 |
| 1718901000 | 1332.41 | -13.61 | -1.01 | 1346.23 | 1346.24 | 1332.41 | 0 |
| 1718814600 | 1346.02 | 5 | 0.37 | 1341.33 | 1346.93 | 1340.1 | 0 |
| 1718728200 | 1341.02 | -4.48 | -0.33 | 1345.38 | 1345.39 | 1334.9 | 0 |
| 1718641800 | 1345.5 | -4.16 | -0.31 | 1350 | 1352.9 | 1339.42 | 0 |
| 1718382600 | 1349.66 | 19.47 | 1.46 | 1330.31 | 1353.3599 | 1327.6099 | 0 |
| 1718296200 | 1330.19 | 25.84 | 1.98 | 1304.55 | 1331.05 | 1304.55 | 0 |
| 1718209800 | 1304.35 | -18.51 | -1.40 | 1323.24 | 1323.24 | 1302.85 | 0 |
| 1718123400 | 1322.8599 | 9.16 | 0.70 | 1313.77 | 1329.13 | 1310.56 | 0 |
| 1718037000 | 1313.7 | 5.23 | 0.40 | 1318.22 | 1320.4 | 1313.7 | 0 |
| 1717777800 | 1308.47 | 6.93 | 0.53 | 1302.07 | 1317.73 | 1302.07 | 0 |
| 1717691400 | 1301.54 | -5.12 | -0.39 | 1306.89 | 1306.89 | 1292.26 | 0 |
| 1717605000 | 1306.66 | -11.92 | -0.90 | 1318.83 | 1318.83 | 1303.19 | 0 |
| 1717518600 | 1318.58 | 14.47 | 1.11 | 1304.38 | 1321.39 | 1304.38 | 0 |
| 1717432200 | 1304.1099 | -6.97 | -0.53 | 1311.5 | 1311.5 | 1297.8 | 0 |
| 1717173000 | 1311.08 | 0.2 | 0.02 | 1311.27 | 1316.1199 | 1307.94 | 0 |
| 1717086600 | 1310.88 | -1.39 | -0.11 | 1313.1 | 1318.15 | 1308.39 | 0 |
| 1717000200 | 1312.27 | 14.49 | 1.12 | 1298.07 | 1314.72 | 1298.07 | 0 |
| 1716913800 | 1297.78 | 6.93 | 0.54 | 1291.07 | 1300.73 | 1285.6 | 0 |
| 1716827400 | 1290.85 | -4.81 | -0.37 | 1295.81 | 1297.3599 | 1290.82 | 0 |
| 1716568200 | 1295.66 | 0.13 | 0.01 | 1296.06 | 1307.97 | 1294.74 | 0 |
| 1716481800 | 1295.53 | -0.5 | -0.04 | 1296.15 | 1299.15 | 1290.31 | 0 |
| 1716395400 | 1296.03 | 3.49 | 0.27 | 1292.48 | 1298.65 | 1292.48 | 0 |
| 1716309000 | 1292.54 | 3.17 | 0.25 | 1289.67 | 1298.63 | 1289.67 | 0 |
| 1716222600 | 1289.3699 | -3.64 | -0.28 | 1293.44 | 1293.44 | 1286.95 | 0 |
| 1715963400 | 1293.01 | 2.64 | 0.20 | 1292.41 | 1298.28 | 1291.66 | 0 |
| 1715877000 | 1290.3699 | 9.14 | 0.71 | 1281.13 | 1291.89 | 1280.05 | 0 |
| 1715790600 | 1281.23 | -10.28 | -0.80 | 1291.55 | 1291.55 | 1279.6099 | 0 |
| 1715704200 | 1291.51 | 2.05 | 0.16 | 1290.17 | 1297.52 | 1289.28 | 0 |
| 1715617800 | 1289.46 | 2.92 | 0.23 | 1287.33 | 1291.94 | 1285.52 | 0 |
| 1715358600 | 1286.54 | -5.69 | -0.44 | 1292.49 | 1292.49 | 1281.49 | 0 |
| 1715272200 | 1292.23 | -13 | -1.00 | 1305.53 | 1306.24 | 1291.33 | 0 |
| 1715185800 | 1305.23 | -4.58 | -0.35 | 1310.08 | 1310.29 | 1302.13 | 0 |
| 1715099400 | 1309.81 | -18.34 | -1.38 | 1328.43 | 1328.43 | 1308.91 | 0 |
| 1715013000 | 1328.15 | -12.07 | -0.90 | 1341.1099 | 1341.1099 | 1326.3699 | 0 |
| 1714753800 | 1340.22 | -7.63 | -0.57 | 1347.8599 | 1347.8699 | 1332.3699 | 0 |
| 1714667400 | 1347.85 | 3.25 | 0.24 | 1344.9 | 1349.39 | 1341.51 | 0 |
| 1714494600 | 1344.6 | 13.95 | 1.05 | 1330.82 | 1345.45 | 1328.34 | 0 |
| 1714408200 | 1330.65 | 3.97 | 0.30 | 1327.45 | 1331.74 | 1322.07 | 0 |
| 1714149000 | 1326.68 | -18 | -1.34 | 1344.71 | 1344.71 | 1323.77 | 0 |
| 1714062600 | 1344.68 | 12.9 | 0.97 | 1332.1 | 1353.6199 | 1331.18 | 0 |
| 1713976200 | 1331.78 | 3.87 | 0.29 | 1328.01 | 1333.8599 | 1321.7 | 0 |
| 1713889800 | 1327.91 | -20.61 | -1.53 | 1348.78 | 1348.78 | 1327.38 | 0 |
| 1713803400 | 1348.52 | -8.58 | -0.63 | 1357.92 | 1357.92 | 1346.33 | 0 |
| 1713544200 | 1357.1 | 7.85 | 0.58 | 1349.73 | 1365.46 | 1349.73 | 0 |
| 1713457800 | 1349.25 | -4.85 | -0.36 | 1353.98 | 1358.44 | 1347.28 | 0 |
| 1713371400 | 1354.1 | 0 | 0.00 | 1354.56 | 1357.01 | 1343.6199 | 0 |
| 1713285000 | 1354.1 | 19.56 | 1.47 | 1335.15 | 1358 | 1335.1099 | 0 |
| 1713198600 | 1334.54 | -6.34 | -0.47 | 1341.19 | 1341.19 | 1322.17 | 0 |
| 1712939400 | 1340.88 | 2.09 | 0.16 | 1338.22 | 1346.07 | 1323.56 | 0 |
| 1712853000 | 1338.79 | 10.76 | 0.81 | 1328.3699 | 1345.38 | 1328.02 | 0 |
| 1712766600 | 1328.03 | -1.23 | -0.09 | 1329.38 | 1336.96 | 1317.57 | 0 |
| 1712680200 | 1329.26 | 17.63 | 1.34 | 1311.95 | 1330.58 | 1311.94 | 0 |
| 1712593800 | 1311.63 | -9.62 | -0.73 | 1322.94 | 1322.94 | 1311.1 | 0 |
| 1712334600 | 1321.25 | 16.45 | 1.26 | 1305.17 | 1327.42 | 1305.17 | 0 |
| 1712248200 | 1304.8 | -2.24 | -0.17 | 1307.41 | 1309.27 | 1303.07 | 0 |
| 1712161800 | 1307.04 | -5.79 | -0.44 | 1313.2 | 1313.2 | 1306.44 | 0 |
| 1712075400 | 1312.83 | 16.06 | 1.24 | 1298.16 | 1313.34 | 1292.92 | 0 |
| 1711647000 | 1296.77 | -0.8 | -0.06 | 1297.82 | 1298.42 | 1295.27 | 0 |
| 1711560600 | 1297.57 | -6.3 | -0.48 | 1304.09 | 1304.09 | 1295.15 | 0 |
| 1711474200 | 1303.8699 | -8.56 | -0.65 | 1312.65 | 1313.03 | 1301.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
