ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Short DAX

Short DAX (D1A9)

1,339.13
10.99
(0.83%)
Closed June 26 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6.25-0.4645527657611345.381346.931325.9900IX
448.063.72249374551291.071353.361285.600IX
1240.973.156005423061298.161365.461279.6100IX
26-69.42-4.928472542691408.551447.011279.6100IX
52-100.9-7.006798469481440.031590.861279.6100IX
156-218.76-14.04206972251557.891903.141279.6100IX
260-970.66-42.02373375932309.793234.971279.6100IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17193330001339.1310.990.831330.231346.511329.710
17192466001328.14-11.15-0.831339.941339.941325.990
17189874001339.296.880.521332.651344.661332.40
17189010001332.41-13.61-1.011346.231346.241332.410
17188146001346.0250.371341.331346.931340.10
17187282001341.02-4.48-0.331345.381345.391334.90
17186418001345.5-4.16-0.3113501352.91339.420
17183826001349.6619.471.461330.311353.35991327.60990
17182962001330.1925.841.981304.551331.051304.550
17182098001304.35-18.51-1.401323.241323.241302.850
17181234001322.85999.160.701313.771329.131310.560
17180370001313.75.230.401318.221320.41313.70
17177778001308.476.930.531302.071317.731302.070
17176914001301.54-5.12-0.391306.891306.891292.260
17176050001306.66-11.92-0.901318.831318.831303.190
17175186001318.5814.471.111304.381321.391304.380
17174322001304.1099-6.97-0.531311.51311.51297.80
17171730001311.080.20.021311.271316.11991307.940
17170866001310.88-1.39-0.111313.11318.151308.390
17170002001312.2714.491.121298.071314.721298.070
17169138001297.786.930.541291.071300.731285.60
17168274001290.85-4.81-0.371295.811297.35991290.820
17165682001295.660.130.011296.061307.971294.740
17164818001295.53-0.5-0.041296.151299.151290.310
17163954001296.033.490.271292.481298.651292.480
17163090001292.543.170.251289.671298.631289.670
17162226001289.3699-3.64-0.281293.441293.441286.950
17159634001293.012.640.201292.411298.281291.660
17158770001290.36999.140.711281.131291.891280.050
17157906001281.23-10.28-0.801291.551291.551279.60990
17157042001291.512.050.161290.171297.521289.280
17156178001289.462.920.231287.331291.941285.520
17153586001286.54-5.69-0.441292.491292.491281.490
17152722001292.23-13-1.001305.531306.241291.330
17151858001305.23-4.58-0.351310.081310.291302.130
17150994001309.81-18.34-1.381328.431328.431308.910
17150130001328.15-12.07-0.901341.10991341.10991326.36990
17147538001340.22-7.63-0.571347.85991347.86991332.36990
17146674001347.853.250.241344.91349.391341.510
17144946001344.613.951.051330.821345.451328.340
17144082001330.653.970.301327.451331.741322.070
17141490001326.68-18-1.341344.711344.711323.770
17140626001344.6812.90.971332.11353.61991331.180
17139762001331.783.870.291328.011333.85991321.70
17138898001327.91-20.61-1.531348.781348.781327.380
17138034001348.52-8.58-0.631357.921357.921346.330
17135442001357.17.850.581349.731365.461349.730
17134578001349.25-4.85-0.361353.981358.441347.280
17133714001354.100.001354.561357.011343.61990
17132850001354.119.561.471335.1513581335.10990
17131986001334.54-6.34-0.471341.191341.191322.170
17129394001340.882.090.161338.221346.071323.560
17128530001338.7910.760.811328.36991345.381328.020
17127666001328.03-1.23-0.091329.381336.961317.570
17126802001329.2617.631.341311.951330.581311.940
17125938001311.63-9.62-0.731322.941322.941311.10
17123346001321.2516.451.261305.171327.421305.170
17122482001304.8-2.24-0.171307.411309.271303.070
17121618001307.04-5.79-0.441313.21313.21306.440
17120754001312.8316.061.241298.161313.341292.920
17116470001296.77-0.8-0.061297.821298.421295.270
17115606001297.57-6.3-0.481304.091304.091295.150
17114742001303.8699-8.56-0.651312.651313.031301.880