ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DAXsector Financial Services Performance

DAXsector Financial Services Performance (CXPV)

2,228.37
18.85
(0.85%)
Closed June 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
162.12.87360310962161.052229.62160.2400IX
4-0.91-0.04091616233372224.062317.552131.9200IX
1263.772.953162481822159.382317.552033.9300IX
2667.593.135612091522155.562317.552010.1200IX
52538.0531.92985579491685.12317.551651.0400IX
156-602.09-21.31110985262825.242998.781607.1900IX
260-18.88-0.8420939951742242.032998.781607.1900IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17192466002223.1517.380.792205.772229.62199.380
17189874002205.771.950.092203.822214.572198.40
17189010002203.8226.041.202177.782203.842177.780
17188146002177.78-11.69-0.532189.46992195.562174.940
17187282002189.469924.951.152164.522194.21992164.520
17186418002164.523.470.162161.052187.592160.23990
17183826002161.0513.750.642147.32165.192131.920
17182962002147.3-53.61-2.442200.832200.832147.30
17182098002200.9128.121.292172.792212.062169.910
17181234002172.79-18.84-0.862191.632200.262167.450
17180370002191.63-12.21-0.552192.42194.192187.650
17177778002203.84-63.55-2.802267.382269.052196.520
17176914002267.39-23.43-1.022290.822317.552259.960
17176050002290.8214.860.652275.962300.372275.960
17175186002275.9622.941.022253.022276.662243.30
17174322002253.0213.720.612239.32258.582237.110
17171730002239.329.921.352209.382239.382200.530
17170866002209.3827.411.262181.96992209.482170.550
17170002002181.9699-30.78-1.392212.752212.752172.940
17169138002212.75-11.68-0.532224.432248.482209.410
17168274002224.430.370.022224.062227.732214.780
17165682002224.06-16.71-0.752240.772240.772220.140
17164818002240.77-24.2-1.072264.96992266.362234.960
17163954002264.969911.430.512253.542265.82231.410
17163090002253.54-11.66-0.512265.22265.22245.30
17162226002265.2-10.81-0.472276.012286.252259.830
17159634002276.0114.430.642261.572276.122255.690
17158770002261.588.760.392252.832269.112250.120
17157906002252.8282.333.792170.48992252.822170.48990
17157042002170.4899-12.04-0.552182.532182.532155.730
17156178002182.53-17.93-0.812200.462207.262164.320
17153586002200.46-1.61-0.072202.072224.842199.070
17152722002202.0712.010.552190.062209.96992186.46990
17151858002190.06-16.96-0.772207.022212.392178.50
17150994002207.0231.931.472175.092209.52175.090
17150130002175.092.550.122172.542178.82164.350
17147538002172.5436.031.692136.512182.52136.510
17146674002136.5120.070.952116.432139.382115.560
17144946002116.4421.021.002095.422135.982091.80
17144082002095.4210.140.492085.282103.412085.280
17141490002085.2838.381.882046.892096.892046.890
17140626002046.9-2.88-0.142049.782068.672033.930
17139762002049.78-59.98-2.842109.762119.52046.340
17138898002109.7622.031.062087.732125.272087.730
17138034002087.7316.460.792071.272097.852071.270
17135442002071.273.350.162067.922075.882050.30
17134578002067.9215.490.752052.432070.442052.430
17133714002052.430.090.002052.342069.692047.390
17132850002052.34-47.1-2.242099.442099.442044.420
17131986002099.44-2.35-0.112101.792122.252099.050
17129394002101.7913.840.662087.952118.72087.950
17128530002087.95-3.01-0.142090.962103.932073.120
17127666002090.962.670.132088.292121.192072.280
17126802002088.29-14.69-0.702102.982102.982084.570
17125938002102.9821.131.012081.852103.562080.21990
17123346002081.85-15.05-0.722096.882096.882072.40
17122482002096.90.020.002096.882100.692087.670
17121618002096.88-7.46-0.352104.342109.452093.650
17120754002104.34-55.06-2.552159.382159.382099.960
17116470002159.411.240.522148.162160.412141.940
17115606002148.164.060.192144.12154.842129.850
17114742002144.126.681.262117.422153.73992111.030
17113878002117.4211.620.552105.82118.092100.520

Your Recent History

Delayed Upgrade Clock