Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DAXsector Software Kurs | CXKS | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 37,006.88 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37,006.88 |
CXKS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37,572.47 | 38,424.85 | 37,006.88 | 0.00 | 0 | -565.59 | -1.51% |
| 1 Month | 38,058.68 | 38,455.90 | 35,331.76 | 0.00 | 0 | -1,051.80 | -2.76% |
| 3 Months | 38,273.23 | 38,680.92 | 35,224.77 | 0.00 | 0 | -1,266.35 | -3.31% |
| 6 Months | 30,561.47 | 38,680.92 | 29,608.27 | 0.00 | 0 | 6,445.41 | 21.09% |
| 1 Year | 27,357.76 | 38,680.92 | 26,138.84 | 0.00 | 0 | 9,649.12 | 35.27% |
| 3 Years | 27,830.77 | 38,680.92 | 18,375.62 | 0.00 | 0 | 9,176.11 | 32.97% |
| 5 Years | 29,016.92 | 38,680.92 | 18,375.62 | 0.00 | 0 | 7,989.96 | 27.54% |
CXKS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 37,006.88 | -661.33 | -1.76% | 37,006.88 | 37,006.88 | 37,006.88 | 0 |
| Jun 13 2024 | 37,668.21 | -756.64 | -1.97% | 37,668.21 | 37,668.21 | 37,668.21 | 0 |
| Jun 12 2024 | 38,424.85 | 1,171.15 | 3.14% | 38,424.85 | 38,424.85 | 38,424.85 | 0 |
| Jun 11 2024 | 37,253.70 | -318.77 | -0.85% | 37,253.70 | 37,253.70 | 37,253.70 | 0 |
| Jun 10 2024 | 37,572.47 | -101.09 | -0.27% | 37,572.47 | 37,572.47 | 37,572.47 | 0 |
| Jun 07 2024 | 37,673.56 | -109.67 | -0.29% | 37,673.56 | 37,673.56 | 37,673.56 | 0 |
| Jun 06 2024 | 37,783.23 | 1,258.63 | 3.45% | 37,783.23 | 37,783.23 | 37,783.23 | 0 |
| Jun 05 2024 | 36,524.60 | 633.63 | 1.77% | 36,524.60 | 36,524.60 | 36,524.60 | 0 |
| Jun 04 2024 | 35,890.97 | 42.32 | 0.12% | 35,890.97 | 35,890.97 | 35,890.97 | 0 |
| Jun 03 2024 | 35,848.65 | 516.89 | 1.46% | 35,848.65 | 35,848.65 | 35,848.65 | 0 |
| May 31 2024 | 35,331.76 | -537.95 | -1.50% | 35,331.76 | 35,331.76 | 35,331.76 | 0 |
| May 30 2024 | 35,869.71 | -1,407.35 | -3.78% | 35,869.71 | 35,869.71 | 35,869.71 | 0 |
| May 29 2024 | 37,277.06 | -311.28 | -0.83% | 37,277.06 | 37,277.06 | 37,277.06 | 0 |
| May 28 2024 | 37,588.34 | -674.10 | -1.76% | 37,588.34 | 37,588.34 | 37,588.34 | 0 |
| May 27 2024 | 38,262.44 | 61.66 | 0.16% | 38,262.44 | 38,262.44 | 38,262.44 | 0 |
| May 24 2024 | 38,200.78 | -255.12 | -0.66% | 38,200.78 | 38,200.78 | 38,200.78 | 0 |
| May 23 2024 | 38,455.90 | 393.26 | 1.03% | 38,455.90 | 38,455.90 | 38,455.90 | 0 |
| May 22 2024 | 38,062.64 | -117.38 | -0.31% | 38,062.64 | 38,062.64 | 38,062.64 | 0 |
| May 21 2024 | 38,180.02 | 121.34 | 0.32% | 38,180.02 | 38,180.02 | 38,180.02 | 0 |
| May 20 2024 | 38,058.68 | 476.59 | 1.27% | 38,058.68 | 38,058.68 | 38,058.68 | 0 |
| May 17 2024 | 37,582.09 | 63.16 | 0.17% | 37,582.09 | 37,582.09 | 37,582.09 | 0 |
