Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DAXsector Chemicals Kurs | CXKC | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -4.94 | -0.37% | 1,318.00 | 11:50:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,318.00 | 1,322.94 |
CXKC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,352.38 | 1,352.38 | 1,307.54 | 0.00 | 0 | -34.38 | -2.54% |
| 1 Month | 1,363.41 | 1,376.73 | 1,307.54 | 0.00 | 0 | -45.41 | -3.33% |
| 3 Months | 1,447.84 | 1,487.09 | 1,307.54 | 0.00 | 0 | -129.84 | -8.97% |
| 6 Months | 1,361.92 | 1,487.09 | 1,226.58 | 0.00 | 0 | -43.92 | -3.22% |
| 1 Year | 1,242.71 | 1,487.09 | 1,191.47 | 0.00 | 0 | 75.29 | 6.06% |
| 3 Years | 1,275.67 | 1,487.93 | 1,143.46 | 0.00 | 0 | 42.33 | 3.32% |
| 5 Years | 1,031.21 | 1,487.93 | 739.31 | 0.00 | 0 | 286.79 | 27.81% |
CXKC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 1,322.94 | 10.36 | 0.79% | 1,322.94 | 1,322.94 | 1,322.94 | 0 |
| Jun 17 2024 | 1,312.58 | 5.04 | 0.39% | 1,312.58 | 1,312.58 | 1,312.58 | 0 |
| Jun 14 2024 | 1,307.54 | -18.97 | -1.43% | 1,307.54 | 1,307.54 | 1,307.54 | 0 |
| Jun 13 2024 | 1,326.51 | -25.87 | -1.91% | 1,326.51 | 1,326.51 | 1,326.51 | 0 |
| Jun 12 2024 | 1,352.38 | 6.20 | 0.46% | 1,352.38 | 1,352.38 | 1,352.38 | 0 |
| Jun 11 2024 | 1,346.18 | 16.60 | 1.25% | 1,346.18 | 1,346.18 | 1,346.18 | 0 |
| Jun 10 2024 | 1,329.58 | -10.90 | -0.81% | 1,329.58 | 1,329.58 | 1,329.58 | 0 |
| Jun 07 2024 | 1,340.48 | 0.95 | 0.07% | 1,340.48 | 1,340.48 | 1,340.48 | 0 |
| Jun 06 2024 | 1,339.53 | -6.24 | -0.46% | 1,339.53 | 1,339.53 | 1,339.53 | 0 |
| Jun 05 2024 | 1,345.77 | -10.04 | -0.74% | 1,345.77 | 1,345.77 | 1,345.77 | 0 |
| Jun 04 2024 | 1,355.81 | -8.41 | -0.62% | 1,355.81 | 1,355.81 | 1,355.81 | 0 |
| Jun 03 2024 | 1,364.22 | -8.99 | -0.65% | 1,364.22 | 1,364.22 | 1,364.22 | 0 |
| May 31 2024 | 1,373.21 | 3.10 | 0.23% | 1,373.21 | 1,373.21 | 1,373.21 | 0 |
| May 30 2024 | 1,370.11 | 21.27 | 1.58% | 1,370.11 | 1,370.11 | 1,370.11 | 0 |
| May 29 2024 | 1,348.84 | -20.91 | -1.53% | 1,348.84 | 1,348.84 | 1,348.84 | 0 |
| May 28 2024 | 1,369.75 | -6.98 | -0.51% | 1,369.75 | 1,369.75 | 1,369.75 | 0 |
| May 27 2024 | 1,376.73 | 13.68 | 1.00% | 1,376.73 | 1,376.73 | 1,376.73 | 0 |
| May 24 2024 | 1,363.05 | -0.32 | -0.02% | 1,363.05 | 1,363.05 | 1,363.05 | 0 |
| May 23 2024 | 1,363.37 | -0.04 | 0.00% | 1,363.37 | 1,363.37 | 1,363.37 | 0 |
| May 22 2024 | 1,363.41 | -15.13 | -1.10% | 1,363.41 | 1,363.41 | 1,363.41 | 0 |
| May 21 2024 | 1,378.54 | 1.01 | 0.07% | 1,378.54 | 1,378.54 | 1,378.54 | 0 |
| May 20 2024 | 1,377.53 | 12.88 | 0.94% | 1,377.53 | 1,377.53 | 1,377.53 | 0 |
