Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DAXsector Automobile Kurs | CXKA | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -8.80 | -1.27% | 686.41 | 11:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 686.41 | 695.21 |
CXKA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 722.22 | 722.80 | 695.21 | 0.00 | 0 | -35.81 | -4.96% |
| 1 Month | 761.73 | 761.73 | 695.21 | 0.00 | 0 | -75.32 | -9.89% |
| 3 Months | 807.54 | 852.65 | 695.21 | 0.00 | 0 | -121.13 | -15.00% |
| 6 Months | 753.25 | 852.65 | 695.19 | 0.00 | 0 | -66.84 | -8.87% |
| 1 Year | 867.96 | 867.96 | 659.00 | 0.00 | 0 | -181.55 | -20.92% |
| 3 Years | 902.34 | 909.22 | 614.98 | 0.00 | 0 | -215.93 | -23.93% |
| 5 Years | 579.97 | 923.28 | 314.04 | 0.00 | 0 | 106.44 | 18.35% |
CXKA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 686.41 | -8.80 | -1.27% | 686.41 | 686.41 | 686.41 | 0 |
| Jun 13 2024 | 695.21 | -17.42 | -2.44% | 695.21 | 695.21 | 695.21 | 0 |
| Jun 12 2024 | 712.63 | -7.22 | -1.00% | 712.63 | 712.63 | 712.63 | 0 |
| Jun 11 2024 | 719.85 | -2.95 | -0.41% | 719.85 | 719.85 | 719.85 | 0 |
| Jun 10 2024 | 722.80 | 0.58 | 0.08% | 722.80 | 722.80 | 722.80 | 0 |
| Jun 07 2024 | 722.22 | -5.33 | -0.73% | 722.22 | 722.22 | 722.22 | 0 |
| Jun 06 2024 | 727.55 | -0.13 | -0.02% | 727.55 | 727.55 | 727.55 | 0 |
| Jun 05 2024 | 727.68 | -1.66 | -0.23% | 727.68 | 727.68 | 727.68 | 0 |
| Jun 04 2024 | 729.34 | -7.75 | -1.05% | 729.34 | 729.34 | 729.34 | 0 |
| Jun 03 2024 | 737.09 | 0.35 | 0.05% | 737.09 | 737.09 | 737.09 | 0 |
| May 31 2024 | 736.74 | 4.54 | 0.62% | 736.74 | 736.74 | 736.74 | 0 |
| May 30 2024 | 732.20 | -2.82 | -0.38% | 732.20 | 732.20 | 732.20 | 0 |
| May 29 2024 | 735.02 | -13.68 | -1.83% | 735.02 | 735.02 | 735.02 | 0 |
| May 28 2024 | 748.70 | 3.71 | 0.50% | 748.70 | 748.70 | 748.70 | 0 |
| May 27 2024 | 744.99 | 6.48 | 0.88% | 744.99 | 744.99 | 744.99 | 0 |
| May 24 2024 | 738.51 | 2.45 | 0.33% | 738.51 | 738.51 | 738.51 | 0 |
| May 23 2024 | 736.06 | -2.34 | -0.32% | 736.06 | 736.06 | 736.06 | 0 |
| May 22 2024 | 738.40 | -10.87 | -1.45% | 738.40 | 738.40 | 738.40 | 0 |
| May 21 2024 | 749.27 | -3.48 | -0.46% | 749.27 | 749.27 | 749.27 | 0 |
| May 20 2024 | 752.75 | -8.98 | -1.18% | 752.75 | 752.75 | 752.75 | 0 |
| May 17 2024 | 761.73 | -3.03 | -0.40% | 761.73 | 761.73 | 761.73 | 0 |
