ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.255
      -0.03%
      Bitcoin
      67,785.29
      -0.55%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Indices
      4. DBI
      5. iNAV Xtrackers USD Corporate Bond UCITS ETF 5D USD (CLXS)

      6. iNAV Xtrackers USD Corporate Bond UCITS ETF 5D USD (CLXS) Historical

      iNAV Xtrackers USD Corporate Bond UCITS ETF 5D USD

      iNAV Xtrackers USD Corporate Bond UCITS ETF 5D USD (CLXS)

      Collexis Holdings Inc (CE)
      16.27
      0.00
      (0.00%)
      Closed July 22 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10016.26816.26816.26800IX
      40016.26816.26816.26800IX
      120016.26816.26816.26800IX
      260016.26816.26816.26800IX
      520016.26816.26816.26800IX
      156-0.0133-0.081688808633216.281316.291616.258700IX
      260-0.0133-0.081688808633216.281316.291616.258700IX

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172140660016.26800.0016.26816.26816.2680
      172132020016.26800.0016.26816.26816.2680
      172123380016.26800.0016.26816.26816.2680
      172114740016.26800.0016.26816.26816.2680
      172106100016.26800.0016.26816.26816.2680
      172080180016.26800.0016.26816.26816.2680
      172071540016.26800.0016.26816.26816.2680
      172062900016.26800.0016.26816.26816.2680
      172054260016.26800.0016.26816.26816.2680
      172045620016.26800.0016.26816.26816.2680
      172019700016.26800.0016.26816.26816.2680
      172011060016.26800.0016.26816.26816.2680
      172002420016.26800.0016.26816.26816.2680
      171993780016.26800.0016.26816.26816.2680
      171985140016.26800.0016.26816.26816.2680
      171959220016.26800.0016.26816.26816.2680
      171950580016.26800.0016.26816.26816.2680
      171941940016.26800.0016.26816.26816.2680
      171933300016.26800.0016.26816.26816.2680
      171924660016.26800.0016.26816.26816.2680
      171898740016.26800.0016.26816.26816.2680
      171890100016.26800.0016.26816.26816.2680
      171881460016.26800.0016.26816.26816.2680
      171872820016.26800.0016.26816.26816.2680
      171864180016.26800.0016.26816.26816.2680
      171838260016.26800.0016.26816.26816.2680
      171829620016.26800.0016.26816.26816.2680
      171820980016.26800.0016.26816.26816.2680
      171812340016.26800.0016.26816.26816.2680
      171803700016.26800.0016.26816.26816.2680
      171777780016.26800.0016.26816.26816.2680
      171769140016.26800.0016.26816.26816.2680
      171760500016.26800.0016.26816.26816.2680
      171751860016.26800.0016.26816.26816.2680
      171743220016.26800.0016.26816.26816.2680
      171717300016.26800.0016.26816.26816.2680
      171708660016.26800.0016.26816.26816.2680
      171700020016.26800.0016.26816.26816.2680
      171691380016.26800.0016.26816.26816.2680
      171682740016.26800.0016.26816.26816.2680
      171656820016.26800.0016.26816.26816.2680
      171648180016.26800.0016.26816.26816.2680
      171639540016.26800.0016.26816.26816.2680
      171630900016.26800.0016.26816.26816.2680
      171622260016.26800.0016.26816.26816.2680
      171596340016.26800.0016.26816.26816.2680
      171587700016.26800.0016.26816.26816.2680
      171579060016.26800.0016.26816.26816.2680
      171570420016.26800.0016.26816.26816.2680
      171561780016.26800.0016.26816.26816.2680
      171535860016.26800.0016.26816.26816.2680
      171527220016.26800.0016.26816.26816.2680
      171518580016.26800.0016.26816.26816.2680
      171509940016.26800.0016.26816.26816.2680
      171501300016.26800.0016.26816.26816.2680
      171475380016.26800.0016.26816.26816.2680
      171466740016.26800.0016.26816.26816.2680
      171449460016.26800.0016.26816.26816.2680
      171440820016.26800.0016.26816.26816.2680
      171414900016.26800.0016.26816.26816.2680
      171406260016.26800.0016.26816.26816.2680
      171397620016.26800.0016.26816.26816.2680
      171388980016.26800.0016.26816.26816.2680
      171380340016.26800.0016.26816.26816.2680

      Your Recent History

      DBI
      CLXS
      iNAV Xtrackers USD Corpo...
      NYSE
      MSB
      Mesabi
      NYSE
      GPD
      Georgia power SR NT O
      Delayed Upgrade Clock