Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DAX ESG TARGET PR | AMWB | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -34.40 | -2.06% | 1,636.82 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,664.36 | 1,628.90 | 1,668.17 | 1,638.20 | 1,671.22 |
AMWB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,718.07 | 1,718.61 | 1,628.90 | 0.00 | 0 | -81.25 | -4.73% |
| 1 Month | 1,716.14 | 1,727.69 | 1,628.90 | 0.00 | 0 | -79.32 | -4.62% |
| 3 Months | 1,699.69 | 1,739.88 | 1,615.55 | 0.00 | 0 | -62.87 | -3.70% |
| 6 Months | 1,596.05 | 1,739.88 | 1,536.02 | 0.00 | 0 | 40.77 | 2.55% |
| 1 Year | 1,497.72 | 1,739.88 | 1,330.34 | 0.00 | 0 | 139.10 | 9.29% |
| 3 Years | 1,769.90 | 1,781.81 | 1,006.14 | 0.00 | 0 | -133.08 | -7.52% |
| 5 Years | 1,673.81 | 1,781.81 | 1,006.14 | 0.00 | 0 | -36.99 | -2.21% |
AMWB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,636.82 | -34.91 | -2.09% | 1,664.36 | 1,668.17 | 1,628.90 | 0 |
| Jun 13 2024 | 1,671.73 | -43.63 | -2.54% | 1,708.10 | 1,708.10 | 1,669.00 | 0 |
| Jun 12 2024 | 1,715.36 | 42.35 | 2.53% | 1,675.54 | 1,717.45 | 1,675.54 | 0 |
| Jun 11 2024 | 1,673.01 | -10.77 | -0.64% | 1,689.40 | 1,694.19 | 1,666.08 | 0 |
| Jun 10 2024 | 1,683.78 | -16.97 | -1.00% | 1,681.03 | 1,684.75 | 1,676.83 | 0 |
| Jun 07 2024 | 1,700.75 | -15.58 | -0.91% | 1,718.07 | 1,718.61 | 1,690.94 | 0 |
| Jun 06 2024 | 1,716.33 | 8.17 | 0.48% | 1,710.88 | 1,727.08 | 1,710.88 | 0 |
| Jun 05 2024 | 1,708.16 | 14.44 | 0.85% | 1,693.11 | 1,715.42 | 1,693.00 | 0 |
| Jun 04 2024 | 1,693.72 | -15.93 | -0.93% | 1,713.92 | 1,714.18 | 1,686.20 | 0 |
| Jun 03 2024 | 1,709.65 | 11.01 | 0.65% | 1,699.32 | 1,717.47 | 1,699.32 | 0 |
| May 31 2024 | 1,698.64 | 6.75 | 0.40% | 1,689.06 | 1,705.19 | 1,685.66 | 0 |
| May 30 2024 | 1,691.89 | 3.92 | 0.23% | 1,682.75 | 1,693.96 | 1,677.77 | 0 |
| May 29 2024 | 1,687.97 | -26.53 | -1.55% | 1,711.06 | 1,711.14 | 1,686.78 | 0 |
| May 28 2024 | 1,714.50 | -4.76 | -0.28% | 1,722.20 | 1,727.69 | 1,709.16 | 0 |
| May 27 2024 | 1,719.26 | 7.84 | 0.46% | 1,713.27 | 1,719.42 | 1,711.19 | 0 |
| May 24 2024 | 1,711.42 | 5.96 | 0.35% | 1,702.11 | 1,713.76 | 1,689.20 | 0 |
| May 23 2024 | 1,705.46 | -2.75 | -0.16% | 1,707.10 | 1,717.24 | 1,701.19 | 0 |
| May 22 2024 | 1,708.21 | -6.83 | -0.40% | 1,715.30 | 1,715.30 | 1,703.52 | 0 |
| May 21 2024 | 1,715.04 | -4.68 | -0.27% | 1,719.08 | 1,719.31 | 1,705.44 | 0 |
| May 20 2024 | 1,719.72 | 0.80 | 0.05% | 1,719.93 | 1,723.45 | 1,717.83 | 0 |
| May 17 2024 | 1,718.92 | -2.63 | -0.15% | 1,716.14 | 1,719.95 | 1,706.84 | 0 |
| May 16 2024 | 1,721.55 | -14.60 | -0.84% | 1,733.26 | 1,734.11 | 1,717.13 | 0 |
