DAXsubsector All Software Performance (4N9Z)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -29.67 | -3.7945058318 | 781.92 | 781.92 | 748.58 | 0 | 0 | IX |
| 4 | 0.59 | 0.0784929356358 | 751.66 | 784.79 | 744.83 | 0 | 0 | IX |
| 12 | 37.48 | 5.24364480882 | 714.77 | 784.79 | 691.68 | 0 | 0 | IX |
| 26 | 130.74 | 21.0358642661 | 621.51 | 784.79 | 621.51 | 0 | 0 | IX |
| 52 | 213.28 | 39.5717757946 | 538.97 | 784.79 | 505.42 | 0 | 0 | IX |
| 156 | 229.4 | 43.874916324 | 522.85 | 784.79 | 343.55 | 0 | 0 | IX |
| 260 | 300.15 | 66.3901791639 | 452.1 | 784.79 | 343.55 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 748.58 | -10.94 | -1.44 | 748.58 | 748.58 | 748.58 | 0 |
| 1721233800 | 759.52 | -16.31 | -2.10 | 759.52 | 759.52 | 759.52 | 0 |
| 1721147400 | 775.83 | -2.09 | -0.27 | 775.83 | 775.83 | 775.83 | 0 |
| 1721061000 | 777.92 | -4 | -0.51 | 777.92 | 777.92 | 777.92 | 0 |
| 1720801800 | 781.92 | 9.33 | 1.21 | 781.92 | 781.92 | 781.92 | 0 |
| 1720715400 | 772.59 | 3.15 | 0.41 | 772.59 | 772.59 | 772.59 | 0 |
| 1720629000 | 769.44 | 4.17 | 0.54 | 769.44 | 769.44 | 769.44 | 0 |
| 1720542600 | 765.27 | -13.71 | -1.76 | 765.27 | 765.27 | 765.27 | 0 |
| 1720456200 | 778.98 | -5.24 | -0.67 | 778.98 | 778.98 | 778.98 | 0 |
| 1720197000 | 784.22 | 8.71 | 1.12 | 784.22 | 784.22 | 784.22 | 0 |
| 1720110600 | 775.51 | -2.58 | -0.33 | 775.51 | 775.51 | 775.51 | 0 |
| 1720024200 | 778.09 | 10.08 | 1.31 | 778.09 | 778.09 | 778.09 | 0 |
| 1719937800 | 768.01 | -1.89 | -0.25 | 768.01 | 768.01 | 768.01 | 0 |
| 1719851400 | 769.9 | -14.89 | -1.90 | 769.9 | 769.9 | 769.9 | 0 |
| 1719592200 | 784.79 | 7.47 | 0.96 | 784.79 | 784.79 | 784.79 | 0 |
| 1719505800 | 777.32 | 5.6 | 0.73 | 777.32 | 777.32 | 777.32 | 0 |
| 1719419400 | 771.72 | 17.42 | 2.31 | 771.72 | 771.72 | 771.72 | 0 |
| 1719333000 | 754.3 | 9.47 | 1.27 | 754.3 | 754.3 | 754.3 | 0 |
| 1719246600 | 744.83 | -6.83 | -0.91 | 744.83 | 744.83 | 744.83 | 0 |
| 1718987400 | 751.66 | 5.03 | 0.67 | 751.66 | 751.66 | 751.66 | 0 |
| 1718901000 | 746.63 | 13.92 | 1.90 | 746.63 | 746.63 | 746.63 | 0 |
| 1718814600 | 732.71 | 1.07 | 0.15 | 732.71 | 732.71 | 732.71 | 0 |
| 1718728200 | 731.64 | 1.24 | 0.17 | 731.64 | 731.64 | 731.64 | 0 |
| 1718641800 | 730.4 | 3.55 | 0.49 | 730.4 | 730.4 | 730.4 | 0 |
| 1718382600 | 726.85 | -13.35 | -1.80 | 726.85 | 726.85 | 726.85 | 0 |
| 1718296200 | 740.2 | -14.28 | -1.89 | 740.2 | 740.2 | 740.2 | 0 |
| 1718209800 | 754.48 | 23.95 | 3.28 | 754.48 | 754.48 | 754.48 | 0 |
| 1718123400 | 730.53 | -5.89 | -0.80 | 730.53 | 730.53 | 730.53 | 0 |
| 1718037000 | 736.42 | -2.4 | -0.32 | 736.42 | 736.42 | 736.42 | 0 |
| 1717777800 | 738.82 | -2.13 | -0.29 | 738.82 | 738.82 | 738.82 | 0 |
| 1717691400 | 740.95 | 25.68 | 3.59 | 740.95 | 740.95 | 740.95 | 0 |
| 1717605000 | 715.27 | 12.64 | 1.80 | 715.27 | 715.27 | 715.27 | 0 |
| 1717518600 | 702.63 | 1.09 | 0.16 | 702.63 | 702.63 | 702.63 | 0 |
| 1717432200 | 701.54 | 9.86 | 1.43 | 701.54 | 701.54 | 701.54 | 0 |
| 1717173000 | 691.68 | -10.66 | -1.52 | 691.68 | 691.68 | 691.68 | 0 |
| 1717086600 | 702.34 | -29.12 | -3.98 | 702.34 | 702.34 | 702.34 | 0 |
| 1717000200 | 731.46 | -5.96 | -0.81 | 731.46 | 731.46 | 731.46 | 0 |
| 1716913800 | 737.42 | -13.39 | -1.78 | 737.42 | 737.42 | 737.42 | 0 |
| 1716827400 | 750.81 | 1.34 | 0.18 | 750.81 | 750.81 | 750.81 | 0 |
| 1716568200 | 749.47 | -5.26 | -0.70 | 749.47 | 749.47 | 749.47 | 0 |
| 1716481800 | 754.73 | 8.28 | 1.11 | 754.73 | 754.73 | 754.73 | 0 |
| 1716395400 | 746.45 | -2.54 | -0.34 | 746.45 | 746.45 | 746.45 | 0 |
| 1716309000 | 748.99 | 2.82 | 0.38 | 748.99 | 748.99 | 748.99 | 0 |
| 1716222600 | 746.17 | 9.64 | 1.31 | 746.17 | 746.17 | 746.17 | 0 |
| 1715963400 | 736.53 | 1.29 | 0.18 | 736.53 | 736.53 | 736.53 | 0 |
| 1715877000 | 735.24 | 11.22 | 1.55 | 735.24 | 735.24 | 735.24 | 0 |
| 1715790600 | 724.02 | 6.27 | 0.87 | 724.02 | 724.02 | 724.02 | 0 |
| 1715704200 | 717.75 | -7.38 | -1.02 | 717.75 | 717.75 | 717.75 | 0 |
| 1715617800 | 725.13 | 2.13 | 0.29 | 725.13 | 725.13 | 725.13 | 0 |
| 1715358600 | 723 | -6.45 | -0.88 | 723 | 723 | 723 | 0 |
| 1715272200 | 729.45 | 5.2 | 0.72 | 729.45 | 729.45 | 729.45 | 0 |
| 1715185800 | 724.25 | 8.22 | 1.15 | 724.25 | 724.25 | 724.25 | 0 |
| 1715099400 | 716.03 | 10.99 | 1.56 | 716.03 | 716.03 | 716.03 | 0 |
| 1715013000 | 705.04 | 3 | 0.43 | 705.04 | 705.04 | 705.04 | 0 |
| 1714753800 | 702.04 | 9.31 | 1.34 | 702.04 | 702.04 | 702.04 | 0 |
| 1714667400 | 692.73 | -5.37 | -0.77 | 692.73 | 692.73 | 692.73 | 0 |
| 1714494600 | 698.1 | -6.64 | -0.94 | 698.1 | 698.1 | 698.1 | 0 |
| 1714408200 | 704.74 | -10.03 | -1.40 | 704.74 | 704.74 | 704.74 | 0 |
| 1714149000 | 714.77 | 15.45 | 2.21 | 714.77 | 714.77 | 714.77 | 0 |
| 1714062600 | 699.32 | -21.32 | -2.96 | 699.32 | 699.32 | 699.32 | 0 |
| 1713976200 | 720.64 | 2.81 | 0.39 | 720.64 | 720.64 | 720.64 | 0 |
| 1713889800 | 717.83 | 34.52 | 5.05 | 717.83 | 717.83 | 717.83 | 0 |
| 1713803400 | 683.31 | 1.55 | 0.23 | 683.31 | 683.31 | 683.31 | 0 |
| 1713544200 | 681.76 | -13.85 | -1.99 | 681.76 | 681.76 | 681.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
