DAXsubsector All Medical Technology Performance (4N9A)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -23.44 | -3.46612249726 | 676.26 | 676.26 | 655.22 | 0 | 0 | IX |
| 4 | 1.12 | 0.171858216971 | 651.7 | 679.35 | 651.7 | 0 | 0 | IX |
| 12 | -36.89 | -5.34862478433 | 689.71 | 705.95 | 645.79 | 0 | 0 | IX |
| 26 | -21.45 | -3.18121820636 | 674.27 | 752.82 | 645.79 | 0 | 0 | IX |
| 52 | -13.27 | -1.99222327313 | 666.09 | 752.82 | 574.13 | 0 | 0 | IX |
| 156 | -105.17 | -13.8748532303 | 757.99 | 908.94 | 554.9 | 0 | 0 | IX |
| 260 | 187.92 | 40.4215960422 | 464.9 | 908.94 | 405.47 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 652.82 | -10.92 | -1.65 | 652.82 | 652.82 | 652.82 | 0 |
| 1721320200 | 663.74 | 8.52 | 1.30 | 663.74 | 663.74 | 663.74 | 0 |
| 1721233800 | 655.22 | -5.1 | -0.77 | 655.22 | 655.22 | 655.22 | 0 |
| 1721147400 | 660.32 | -7 | -1.05 | 660.32 | 660.32 | 660.32 | 0 |
| 1721061000 | 667.32 | -8.94 | -1.32 | 667.32 | 667.32 | 667.32 | 0 |
| 1720801800 | 676.26 | 1.88 | 0.28 | 676.26 | 676.26 | 676.26 | 0 |
| 1720715400 | 674.38 | 14.82 | 2.25 | 674.38 | 674.38 | 674.38 | 0 |
| 1720629000 | 659.55999 | 3.5 | 0.53 | 659.55999 | 659.55999 | 659.55999 | 0 |
| 1720542600 | 656.05999 | -0.87 | -0.13 | 656.05999 | 656.05999 | 656.05999 | 0 |
| 1720456200 | 656.92999 | -0.93 | -0.14 | 656.92999 | 656.92999 | 656.92999 | 0 |
| 1720197000 | 657.86 | 1.43 | 0.22 | 657.86 | 657.86 | 657.86 | 0 |
| 1720110600 | 656.42999 | 2.35 | 0.36 | 656.42999 | 656.42999 | 656.42999 | 0 |
| 1720024200 | 654.08 | -3.39 | -0.52 | 654.08 | 654.08 | 654.08 | 0 |
| 1719937800 | 657.47 | -4.78 | -0.72 | 657.47 | 657.47 | 657.47 | 0 |
| 1719851400 | 662.25 | 1.35 | 0.20 | 662.25 | 662.25 | 662.25 | 0 |
| 1719592200 | 660.9 | -18.45 | -2.72 | 660.9 | 660.9 | 660.9 | 0 |
| 1719505800 | 679.35 | 8.57 | 1.28 | 679.35 | 679.35 | 679.35 | 0 |
| 1719419400 | 670.78 | 9.78 | 1.48 | 670.78 | 670.78 | 670.78 | 0 |
| 1719333000 | 661 | 1.2 | 0.18 | 661 | 661 | 661 | 0 |
| 1719246600 | 659.79999 | 8.1 | 1.24 | 659.79999 | 659.79999 | 659.79999 | 0 |
| 1718987400 | 651.7 | -4.41 | -0.67 | 651.7 | 651.7 | 651.7 | 0 |
| 1718901000 | 656.11 | 10.32 | 1.60 | 656.11 | 656.11 | 656.11 | 0 |
| 1718814600 | 645.79 | -2.32 | -0.36 | 645.79 | 645.79 | 645.79 | 0 |
| 1718728200 | 648.11 | -2.37 | -0.36 | 648.11 | 648.11 | 648.11 | 0 |
| 1718641800 | 650.48 | -33.03 | -4.83 | 650.48 | 650.48 | 650.48 | 0 |
| 1718382600 | 683.51 | -5.33 | -0.77 | 683.51 | 683.51 | 683.51 | 0 |
| 1718296200 | 688.84 | -11.13 | -1.59 | 688.84 | 688.84 | 688.84 | 0 |
| 1718209800 | 699.97 | 0.23 | 0.03 | 699.97 | 699.97 | 699.97 | 0 |
| 1718123400 | 699.74 | 1.09 | 0.16 | 699.74 | 699.74 | 699.74 | 0 |
| 1718037000 | 698.65 | -1.5 | -0.21 | 698.65 | 698.65 | 698.65 | 0 |
| 1717777800 | 700.15 | -0.1 | -0.01 | 700.15 | 700.15 | 700.15 | 0 |
| 1717691400 | 700.25 | 5.2 | 0.75 | 700.25 | 700.25 | 700.25 | 0 |
| 1717605000 | 695.05 | 4.03 | 0.58 | 695.05 | 695.05 | 695.05 | 0 |
| 1717518600 | 691.02 | 13.72 | 2.03 | 691.02 | 691.02 | 691.02 | 0 |
| 1717432200 | 677.3 | -4.59 | -0.67 | 677.3 | 677.3 | 677.3 | 0 |
| 1717173000 | 681.89 | -6.15 | -0.89 | 681.89 | 681.89 | 681.89 | 0 |
| 1717086600 | 688.04 | 0.92 | 0.13 | 688.04 | 688.04 | 688.04 | 0 |
| 1717000200 | 687.12 | -4.01 | -0.58 | 687.12 | 687.12 | 687.12 | 0 |
| 1716913800 | 691.13 | -3.95 | -0.57 | 691.13 | 691.13 | 691.13 | 0 |
| 1716827400 | 695.08 | 1.17 | 0.17 | 695.08 | 695.08 | 695.08 | 0 |
| 1716568200 | 693.91 | -0.18 | -0.03 | 693.91 | 693.91 | 693.91 | 0 |
| 1716481800 | 694.09 | -6.41 | -0.92 | 694.09 | 694.09 | 694.09 | 0 |
| 1716395400 | 700.5 | 7.46 | 1.08 | 700.5 | 700.5 | 700.5 | 0 |
| 1716309000 | 693.04 | 2.17 | 0.31 | 693.04 | 693.04 | 693.04 | 0 |
| 1716222600 | 690.87 | 1.22 | 0.18 | 690.87 | 690.87 | 690.87 | 0 |
| 1715963400 | 689.65 | -16.3 | -2.31 | 689.65 | 689.65 | 689.65 | 0 |
| 1715877000 | 705.95 | 9.94 | 1.43 | 705.95 | 705.95 | 705.95 | 0 |
| 1715790600 | 696.01 | 4.57 | 0.66 | 696.01 | 696.01 | 696.01 | 0 |
| 1715704200 | 691.44 | 9.37 | 1.37 | 691.44 | 691.44 | 691.44 | 0 |
| 1715617800 | 682.07 | 0.04 | 0.01 | 682.07 | 682.07 | 682.07 | 0 |
| 1715358600 | 682.03 | 2.47 | 0.36 | 682.03 | 682.03 | 682.03 | 0 |
| 1715272200 | 679.56 | 6.2 | 0.92 | 679.56 | 679.56 | 679.56 | 0 |
| 1715185800 | 673.36 | -9.23 | -1.35 | 673.36 | 673.36 | 673.36 | 0 |
| 1715099400 | 682.59 | -4.24 | -0.62 | 682.59 | 682.59 | 682.59 | 0 |
| 1715013000 | 686.83 | 8.69 | 1.28 | 686.83 | 686.83 | 686.83 | 0 |
| 1714753800 | 678.14 | 8.11 | 1.21 | 678.14 | 678.14 | 678.14 | 0 |
| 1714667400 | 670.03 | -11.11 | -1.63 | 670.03 | 670.03 | 670.03 | 0 |
| 1714494600 | 681.14 | -8.39 | -1.22 | 681.14 | 681.14 | 681.14 | 0 |
| 1714408200 | 689.53 | -0.18 | -0.03 | 689.53 | 689.53 | 689.53 | 0 |
| 1714149000 | 689.71 | 8.38 | 1.23 | 689.71 | 689.71 | 689.71 | 0 |
| 1714062600 | 681.33 | -7.2 | -1.05 | 681.33 | 681.33 | 681.33 | 0 |
| 1713976200 | 688.53 | 2.46 | 0.36 | 688.53 | 688.53 | 688.53 | 0 |
| 1713889800 | 686.07 | 12.69 | 1.88 | 686.07 | 686.07 | 686.07 | 0 |
| 1713803400 | 673.38 | 9.53 | 1.44 | 673.38 | 673.38 | 673.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
