Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector All Heavy Machinery Performance | 4N8Y | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 868.04 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 868.04 |
4N8Y Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 863.60 | 868.82 | 849.14 | 0.00 | 0 | 4.44 | 0.51% |
| 1 Month | 937.23 | 937.23 | 849.14 | 0.00 | 0 | -69.19 | -7.38% |
| 3 Months | 988.71 | 988.71 | 849.14 | 0.00 | 0 | -120.67 | -12.20% |
| 6 Months | 769.89 | 990.05 | 761.56 | 0.00 | 0 | 98.15 | 12.75% |
| 1 Year | 736.82 | 990.05 | 673.24 | 0.00 | 0 | 131.22 | 17.81% |
| 3 Years | 665.57 | 990.05 | 487.67 | 0.00 | 0 | 202.47 | 30.42% |
| 5 Years | 701.33 | 990.05 | 291.14 | 0.00 | 0 | 166.71 | 23.77% |
4N8Y 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 868.04 | -0.78 | -0.09% | 868.04 | 868.04 | 868.04 | 0 |
| Jun 18 2024 | 868.82 | 9.18 | 1.07% | 868.82 | 868.82 | 868.82 | 0 |
| Jun 17 2024 | 859.64 | 10.50 | 1.24% | 859.64 | 859.64 | 859.64 | 0 |
| Jun 14 2024 | 849.14 | -14.46 | -1.67% | 849.14 | 849.14 | 849.14 | 0 |
| Jun 13 2024 | 863.60 | -22.28 | -2.52% | 863.60 | 863.60 | 863.60 | 0 |
| Jun 12 2024 | 885.88 | 8.84 | 1.01% | 885.88 | 885.88 | 885.88 | 0 |
| Jun 11 2024 | 877.04 | -5.87 | -0.66% | 877.04 | 877.04 | 877.04 | 0 |
| Jun 10 2024 | 882.91 | -3.07 | -0.35% | 882.91 | 882.91 | 882.91 | 0 |
| Jun 07 2024 | 885.98 | -21.12 | -2.33% | 885.98 | 885.98 | 885.98 | 0 |
| Jun 06 2024 | 907.10 | 2.93 | 0.32% | 907.10 | 907.10 | 907.10 | 0 |
| Jun 05 2024 | 904.17 | 5.89 | 0.66% | 904.17 | 904.17 | 904.17 | 0 |
| Jun 04 2024 | 898.28 | -12.20 | -1.34% | 898.28 | 898.28 | 898.28 | 0 |
| Jun 03 2024 | 910.48 | -2.55 | -0.28% | 910.48 | 910.48 | 910.48 | 0 |
| May 31 2024 | 913.03 | -13.27 | -1.43% | 913.03 | 913.03 | 913.03 | 0 |
| May 30 2024 | 926.30 | 9.94 | 1.08% | 926.30 | 926.30 | 926.30 | 0 |
| May 29 2024 | 916.36 | -9.15 | -0.99% | 916.36 | 916.36 | 916.36 | 0 |
| May 28 2024 | 925.51 | -5.58 | -0.60% | 925.51 | 925.51 | 925.51 | 0 |
| May 27 2024 | 931.09 | 1.70 | 0.18% | 931.09 | 931.09 | 931.09 | 0 |
| May 24 2024 | 929.39 | -7.84 | -0.84% | 929.39 | 929.39 | 929.39 | 0 |
| May 23 2024 | 937.23 | 5.53 | 0.59% | 937.23 | 937.23 | 937.23 | 0 |
| May 22 2024 | 931.70 | -4.59 | -0.49% | 931.70 | 931.70 | 931.70 | 0 |
| May 21 2024 | 936.29 | 1.24 | 0.13% | 936.29 | 936.29 | 936.29 | 0 |
| May 20 2024 | 935.05 | 8.65 | 0.93% | 935.05 | 935.05 | 935.05 | 0 |
