Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector All Health Care Performance | 4N8X | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -3.99 | -2.06% | 189.25 | 11:50:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 189.25 | 193.24 |
4N8X Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 198.52 | 202.02 | 193.24 | 0.00 | 0 | -9.27 | -4.67% |
| 1 Month | 190.15 | 202.70 | 188.74 | 0.00 | 0 | -0.90 | -0.47% |
| 3 Months | 175.27 | 202.70 | 175.27 | 0.00 | 0 | 13.98 | 7.98% |
| 6 Months | 180.33 | 202.70 | 173.26 | 0.00 | 0 | 8.92 | 4.95% |
| 1 Year | 181.79 | 204.91 | 157.37 | 0.00 | 0 | 7.46 | 4.10% |
| 3 Years | 280.95 | 288.57 | 130.77 | 0.00 | 0 | -91.70 | -32.64% |
| 5 Years | 279.03 | 296.75 | 130.77 | 0.00 | 0 | -89.78 | -32.18% |
4N8X 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 193.24 | -3.28 | -1.67% | 193.24 | 193.24 | 193.24 | 0 |
| Jun 14 2024 | 196.52 | -2.23 | -1.12% | 196.52 | 196.52 | 196.52 | 0 |
| Jun 13 2024 | 198.75 | -3.27 | -1.62% | 198.75 | 198.75 | 198.75 | 0 |
| Jun 12 2024 | 202.02 | 3.50 | 1.76% | 202.02 | 202.02 | 202.02 | 0 |
| Jun 11 2024 | 198.52 | -3.21 | -1.59% | 198.52 | 198.52 | 198.52 | 0 |
| Jun 10 2024 | 201.73 | -0.97 | -0.48% | 201.73 | 201.73 | 201.73 | 0 |
| Jun 07 2024 | 202.70 | 0.26 | 0.13% | 202.70 | 202.70 | 202.70 | 0 |
| Jun 06 2024 | 202.44 | 3.23 | 1.62% | 202.44 | 202.44 | 202.44 | 0 |
| Jun 05 2024 | 199.21 | 1.51 | 0.76% | 199.21 | 199.21 | 199.21 | 0 |
| Jun 04 2024 | 197.70 | -0.42 | -0.21% | 197.70 | 197.70 | 197.70 | 0 |
| Jun 03 2024 | 198.12 | 0.35 | 0.18% | 198.12 | 198.12 | 198.12 | 0 |
| May 31 2024 | 197.77 | 1.98 | 1.01% | 197.77 | 197.77 | 197.77 | 0 |
| May 30 2024 | 195.79 | 1.28 | 0.66% | 195.79 | 195.79 | 195.79 | 0 |
| May 29 2024 | 194.51 | -3.13 | -1.58% | 194.51 | 194.51 | 194.51 | 0 |
| May 28 2024 | 197.64 | 0.36 | 0.18% | 197.64 | 197.64 | 197.64 | 0 |
| May 27 2024 | 197.28 | 0.37 | 0.19% | 197.28 | 197.28 | 197.28 | 0 |
| May 24 2024 | 196.91 | 3.27 | 1.69% | 196.91 | 196.91 | 196.91 | 0 |
| May 23 2024 | 193.64 | 4.90 | 2.60% | 193.64 | 193.64 | 193.64 | 0 |
| May 22 2024 | 188.74 | -1.41 | -0.74% | 188.74 | 188.74 | 188.74 | 0 |
| May 21 2024 | 190.15 | -3.03 | -1.57% | 190.15 | 190.15 | 190.15 | 0 |
| May 20 2024 | 193.18 | -1.13 | -0.58% | 193.18 | 193.18 | 193.18 | 0 |
