Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector All Electronic Components and Hardware Performance | 4N8T | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.82 | -1.06% | 76.70 | 11:50:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 76.70 | 77.52 |
4N8T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.43 | 82.43 | 77.52 | 0.00 | 0 | -5.73 | -6.95% |
| 1 Month | 79.64 | 82.89 | 77.52 | 0.00 | 0 | -2.94 | -3.69% |
| 3 Months | 82.08 | 82.89 | 72.26 | 0.00 | 0 | -5.38 | -6.55% |
| 6 Months | 227.87 | 245.56 | 72.26 | 0.00 | 0 | -151.17 | -66.34% |
| 1 Year | 240.54 | 245.56 | 72.26 | 0.00 | 0 | -163.84 | -68.11% |
| 3 Years | 298.31 | 303.55 | 72.26 | 0.00 | 0 | -221.61 | -74.29% |
| 5 Years | 276.80 | 306.28 | 72.26 | 0.00 | 0 | -200.10 | -72.29% |
4N8T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 77.52 | -0.39 | -0.50% | 77.52 | 77.52 | 77.52 | 0 |
| Jun 17 2024 | 77.91 | 0.21 | 0.27% | 77.91 | 77.91 | 77.91 | 0 |
| Jun 14 2024 | 77.70 | 0.12 | 0.15% | 77.70 | 77.70 | 77.70 | 0 |
| Jun 13 2024 | 77.58 | -4.85 | -5.88% | 77.58 | 77.58 | 77.58 | 0 |
| Jun 12 2024 | 82.43 | 1.20 | 1.48% | 82.43 | 82.43 | 82.43 | 0 |
| Jun 11 2024 | 81.23 | -0.63 | -0.77% | 81.23 | 81.23 | 81.23 | 0 |
| Jun 10 2024 | 81.86 | 0.66 | 0.81% | 81.86 | 81.86 | 81.86 | 0 |
| Jun 07 2024 | 81.20 | -1.07 | -1.30% | 81.20 | 81.20 | 81.20 | 0 |
| Jun 06 2024 | 82.27 | -0.62 | -0.75% | 82.27 | 82.27 | 82.27 | 0 |
| Jun 05 2024 | 82.89 | 1.28 | 1.57% | 82.89 | 82.89 | 82.89 | 0 |
| Jun 04 2024 | 81.61 | 0.38 | 0.47% | 81.61 | 81.61 | 81.61 | 0 |
| Jun 03 2024 | 81.23 | -0.02 | -0.02% | 81.23 | 81.23 | 81.23 | 0 |
| May 31 2024 | 81.25 | -1.10 | -1.34% | 81.25 | 81.25 | 81.25 | 0 |
| May 30 2024 | 82.35 | 1.68 | 2.08% | 82.35 | 82.35 | 82.35 | 0 |
| May 29 2024 | 80.67 | -0.07 | -0.09% | 80.67 | 80.67 | 80.67 | 0 |
| May 28 2024 | 80.74 | -0.52 | -0.64% | 80.74 | 80.74 | 80.74 | 0 |
| May 27 2024 | 81.26 | 1.25 | 1.56% | 81.26 | 81.26 | 81.26 | 0 |
| May 24 2024 | 80.01 | 1.29 | 1.64% | 80.01 | 80.01 | 80.01 | 0 |
| May 23 2024 | 78.72 | -0.92 | -1.16% | 78.72 | 78.72 | 78.72 | 0 |
| May 22 2024 | 79.64 | 0.61 | 0.77% | 79.64 | 79.64 | 79.64 | 0 |
| May 21 2024 | 79.03 | 1.01 | 1.29% | 79.03 | 79.03 | 79.03 | 0 |
| May 20 2024 | 78.02 | 0.35 | 0.45% | 78.02 | 78.02 | 78.02 | 0 |
