DAXsubsector All Internet Performance (4N6B)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.46 | -1.03575482406 | 140.96 | 140.96 | 137.63 | 0 | 0 | IX |
| 4 | 4.5 | 3.33333333333 | 135 | 146.73 | 135 | 0 | 0 | IX |
| 12 | -3.16 | -2.21505677835 | 142.66 | 151.21 | 133.67 | 0 | 0 | IX |
| 26 | 5.4 | 4.02684563758 | 134.1 | 151.21 | 126.45 | 0 | 0 | IX |
| 52 | 46.29 | 49.6620534277 | 93.21 | 151.21 | 91.79 | 0 | 0 | IX |
| 156 | -62.96 | -31.0975007409 | 202.46 | 219.57 | 88.63 | 0 | 0 | IX |
| 260 | -38.01 | -21.4128781477 | 177.51 | 250.97 | 88.63 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 139.5 | 0.52 | 0.37 | 139.5 | 139.5 | 139.5 | 0 |
| 1721320200 | 138.97999 | 1.35 | 0.98 | 138.97999 | 138.97999 | 138.97999 | 0 |
| 1721233800 | 137.63 | -1.57 | -1.13 | 137.63 | 137.63 | 137.63 | 0 |
| 1721147400 | 139.19999 | -0.14 | -0.10 | 139.19999 | 139.19999 | 139.19999 | 0 |
| 1721061000 | 139.34 | -1.62 | -1.15 | 139.34 | 139.34 | 139.34 | 0 |
| 1720801800 | 140.96 | -5.77 | -3.93 | 140.96 | 140.96 | 140.96 | 0 |
| 1720715400 | 146.72999 | 2.22 | 1.54 | 146.72999 | 146.72999 | 146.72999 | 0 |
| 1720629000 | 144.51 | 5.12 | 3.67 | 144.51 | 144.51 | 144.51 | 0 |
| 1720542600 | 139.38999 | -0.63 | -0.45 | 139.38999 | 139.38999 | 139.38999 | 0 |
| 1720456200 | 140.02 | -1.39 | -0.98 | 140.02 | 140.02 | 140.02 | 0 |
| 1720197000 | 141.41 | 2.16 | 1.55 | 141.41 | 141.41 | 141.41 | 0 |
| 1720110600 | 139.25 | -0.65 | -0.46 | 139.25 | 139.25 | 139.25 | 0 |
| 1720024200 | 139.9 | 2.9 | 2.12 | 139.9 | 139.9 | 139.9 | 0 |
| 1719937800 | 137 | 0.62 | 0.45 | 137 | 137 | 137 | 0 |
| 1719851400 | 136.38 | 1.25 | 0.93 | 136.38 | 136.38 | 136.38 | 0 |
| 1719592200 | 135.13 | -0.25 | -0.18 | 135.13 | 135.13 | 135.13 | 0 |
| 1719505800 | 135.38 | -0.14 | -0.10 | 135.38 | 135.38 | 135.38 | 0 |
| 1719419400 | 135.52 | -0.25 | -0.18 | 135.52 | 135.52 | 135.52 | 0 |
| 1719333000 | 135.77 | -0.12 | -0.09 | 135.77 | 135.77 | 135.77 | 0 |
| 1719246600 | 135.88999 | 0.89 | 0.66 | 135.88999 | 135.88999 | 135.88999 | 0 |
| 1718987400 | 135 | -0.86 | -0.63 | 135 | 135 | 135 | 0 |
| 1718901000 | 135.86 | 0.42 | 0.31 | 135.86 | 135.86 | 135.86 | 0 |
| 1718814600 | 135.44 | -0.95 | -0.70 | 135.44 | 135.44 | 135.44 | 0 |
| 1718728200 | 136.38999 | 2.72 | 2.03 | 136.38999 | 136.38999 | 136.38999 | 0 |
| 1718641800 | 133.66999 | -1.59 | -1.18 | 133.66999 | 133.66999 | 133.66999 | 0 |
| 1718382600 | 135.26 | -1.34 | -0.98 | 135.26 | 135.26 | 135.26 | 0 |
| 1718296200 | 136.6 | -4.75 | -3.36 | 136.6 | 136.6 | 136.6 | 0 |
| 1718209800 | 141.35 | -1.43 | -1.00 | 141.35 | 141.35 | 141.35 | 0 |
| 1718123400 | 142.78 | -5.08 | -3.44 | 142.78 | 142.78 | 142.78 | 0 |
| 1718037000 | 147.86 | 0.76 | 0.52 | 147.86 | 147.86 | 147.86 | 0 |
| 1717777800 | 147.1 | -4.11 | -2.72 | 147.1 | 147.1 | 147.1 | 0 |
| 1717691400 | 151.21 | 2.75 | 1.85 | 151.21 | 151.21 | 151.21 | 0 |
| 1717605000 | 148.46 | 1.11 | 0.75 | 148.46 | 148.46 | 148.46 | 0 |
| 1717518600 | 147.35 | -1.65 | -1.11 | 147.35 | 147.35 | 147.35 | 0 |
| 1717432200 | 149 | 7.9 | 5.60 | 149 | 149 | 149 | 0 |
| 1717173000 | 141.1 | -1.07 | -0.75 | 141.1 | 141.1 | 141.1 | 0 |
| 1717086600 | 142.16999 | 2.54 | 1.82 | 142.16999 | 142.16999 | 142.16999 | 0 |
| 1717000200 | 139.63 | -1.23 | -0.87 | 139.63 | 139.63 | 139.63 | 0 |
| 1716913800 | 140.86 | -0.58 | -0.41 | 140.86 | 140.86 | 140.86 | 0 |
| 1716827400 | 141.44 | -2.15 | -1.50 | 141.44 | 141.44 | 141.44 | 0 |
| 1716568200 | 143.59 | 0.03 | 0.02 | 143.59 | 143.59 | 143.59 | 0 |
| 1716481800 | 143.56 | 0.21 | 0.15 | 143.56 | 143.56 | 143.56 | 0 |
| 1716395400 | 143.35 | -2.06 | -1.42 | 143.35 | 143.35 | 143.35 | 0 |
| 1716309000 | 145.41 | -1.55 | -1.05 | 145.41 | 145.41 | 145.41 | 0 |
| 1716222600 | 146.96 | 1.49 | 1.02 | 146.96 | 146.96 | 146.96 | 0 |
| 1715963400 | 145.47 | 1.25 | 0.87 | 145.47 | 145.47 | 145.47 | 0 |
| 1715877000 | 144.22 | -0.31 | -0.21 | 144.22 | 144.22 | 144.22 | 0 |
| 1715790600 | 144.53 | -0.15 | -0.10 | 144.53 | 144.53 | 144.53 | 0 |
| 1715704200 | 144.68 | -5.27 | -3.51 | 144.68 | 144.68 | 144.68 | 0 |
| 1715617800 | 149.94999 | 7.16 | 5.01 | 149.94999 | 149.94999 | 149.94999 | 0 |
| 1715358600 | 142.79 | -0.73 | -0.51 | 142.79 | 142.79 | 142.79 | 0 |
| 1715272200 | 143.52 | 0.79 | 0.55 | 143.52 | 143.52 | 143.52 | 0 |
| 1715185800 | 142.72999 | -3.05 | -2.09 | 142.72999 | 142.72999 | 142.72999 | 0 |
| 1715099400 | 145.78 | 2.14 | 1.49 | 145.78 | 145.78 | 145.78 | 0 |
| 1715013000 | 143.63999 | 2.8 | 1.99 | 143.63999 | 143.63999 | 143.63999 | 0 |
| 1714753800 | 140.84 | 0 | 0.00 | 140.84 | 140.84 | 140.84 | 0 |
| 1714667400 | 140.84 | -0.84 | -0.59 | 140.84 | 140.84 | 140.84 | 0 |
| 1714494600 | 141.68 | -2.18 | -1.52 | 141.68 | 141.68 | 141.68 | 0 |
| 1714408200 | 143.86 | 1.2 | 0.84 | 143.86 | 143.86 | 143.86 | 0 |
| 1714149000 | 142.66 | 3.53 | 2.54 | 142.66 | 142.66 | 142.66 | 0 |
| 1714062600 | 139.13 | -0.83 | -0.59 | 139.13 | 139.13 | 139.13 | 0 |
| 1713976200 | 139.96 | 2.28 | 1.66 | 139.96 | 139.96 | 139.96 | 0 |
| 1713889800 | 137.68 | 1.92 | 1.41 | 137.68 | 137.68 | 137.68 | 0 |
| 1713803400 | 135.76 | 4.13 | 3.14 | 135.76 | 135.76 | 135.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
