Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector All Credit Banks Kurs | 4N5V | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -1.97 | -3.90% | 48.48 | 11:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.48 | 50.45 |
4N5V Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.62 | 53.62 | 50.45 | 0.00 | 0 | -5.14 | -9.59% |
| 1 Month | 53.67 | 54.02 | 50.45 | 0.00 | 0 | -5.19 | -9.67% |
| 3 Months | 48.40 | 54.02 | 48.40 | 0.00 | 0 | 0.08 | 0.17% |
| 6 Months | 37.37 | 54.02 | 37.27 | 0.00 | 0 | 11.11 | 29.73% |
| 1 Year | 31.34 | 54.02 | 30.82 | 0.00 | 0 | 17.14 | 54.69% |
| 3 Years | 23.64 | 54.02 | 17.76 | 0.00 | 0 | 24.84 | 105.08% |
| 5 Years | 18.28 | 54.02 | 12.47 | 0.00 | 0 | 30.20 | 165.21% |
4N5V 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 48.48 | -1.97 | -3.90% | 48.48 | 48.48 | 48.48 | 0 |
| Jun 13 2024 | 50.45 | -1.68 | -3.22% | 50.45 | 50.45 | 50.45 | 0 |
| Jun 12 2024 | 52.13 | 0.78 | 1.52% | 52.13 | 52.13 | 52.13 | 0 |
| Jun 11 2024 | 51.35 | -1.86 | -3.50% | 51.35 | 51.35 | 51.35 | 0 |
| Jun 10 2024 | 53.21 | -0.41 | -0.76% | 53.21 | 53.21 | 53.21 | 0 |
| Jun 07 2024 | 53.62 | 0.22 | 0.41% | 53.62 | 53.62 | 53.62 | 0 |
| Jun 06 2024 | 53.40 | 1.25 | 2.40% | 53.40 | 53.40 | 53.40 | 0 |
| Jun 05 2024 | 52.15 | 0.14 | 0.27% | 52.15 | 52.15 | 52.15 | 0 |
| Jun 04 2024 | 52.01 | -1.79 | -3.33% | 52.01 | 52.01 | 52.01 | 0 |
| Jun 03 2024 | 53.80 | 0.45 | 0.84% | 53.80 | 53.80 | 53.80 | 0 |
| May 31 2024 | 53.35 | -0.34 | -0.63% | 53.35 | 53.35 | 53.35 | 0 |
| May 30 2024 | 53.69 | 0.58 | 1.09% | 53.69 | 53.69 | 53.69 | 0 |
| May 29 2024 | 53.11 | -0.91 | -1.68% | 53.11 | 53.11 | 53.11 | 0 |
| May 28 2024 | 54.02 | 0.09 | 0.17% | 54.02 | 54.02 | 54.02 | 0 |
| May 27 2024 | 53.93 | 0.14 | 0.26% | 53.93 | 53.93 | 53.93 | 0 |
| May 24 2024 | 53.79 | 0.29 | 0.54% | 53.79 | 53.79 | 53.79 | 0 |
| May 23 2024 | 53.50 | 0.20 | 0.38% | 53.50 | 53.50 | 53.50 | 0 |
| May 22 2024 | 53.30 | -0.57 | -1.06% | 53.30 | 53.30 | 53.30 | 0 |
| May 21 2024 | 53.87 | 0.05 | 0.09% | 53.87 | 53.87 | 53.87 | 0 |
| May 20 2024 | 53.82 | 0.15 | 0.28% | 53.82 | 53.82 | 53.82 | 0 |
| May 17 2024 | 53.67 | -0.06 | -0.11% | 53.67 | 53.67 | 53.67 | 0 |
