Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector All Construction and Engineering Kurs | 4N5S | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 2.08 | 1.17% | 179.59 | 11:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 179.59 | 177.51 |
4N5S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 180.04 | 180.04 | 175.53 | 0.00 | 0 | -0.45 | -0.25% |
| 1 Month | 178.87 | 187.81 | 175.53 | 0.00 | 0 | 0.72 | 0.40% |
| 3 Months | 193.59 | 199.54 | 175.53 | 0.00 | 0 | -14.00 | -7.23% |
| 6 Months | 182.39 | 200.27 | 175.53 | 0.00 | 0 | -2.80 | -1.54% |
| 1 Year | 145.95 | 200.27 | 140.47 | 0.00 | 0 | 33.64 | 23.05% |
| 3 Years | 123.89 | 200.27 | 83.67 | 0.00 | 0 | 55.70 | 44.96% |
| 5 Years | 197.92 | 217.98 | 81.35 | 0.00 | 0 | -18.33 | -9.26% |
4N5S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 179.59 | 2.08 | 1.17% | 179.59 | 179.59 | 179.59 | 0 |
| Jun 13 2024 | 177.51 | -1.54 | -0.86% | 177.51 | 177.51 | 177.51 | 0 |
| Jun 12 2024 | 179.05 | 3.52 | 2.01% | 179.05 | 179.05 | 179.05 | 0 |
| Jun 11 2024 | 175.53 | -2.16 | -1.22% | 175.53 | 175.53 | 175.53 | 0 |
| Jun 10 2024 | 177.69 | -2.35 | -1.31% | 177.69 | 177.69 | 177.69 | 0 |
| Jun 07 2024 | 180.04 | -1.81 | -1.00% | 180.04 | 180.04 | 180.04 | 0 |
| Jun 06 2024 | 181.85 | -0.72 | -0.39% | 181.85 | 181.85 | 181.85 | 0 |
| Jun 05 2024 | 182.57 | 2.53 | 1.41% | 182.57 | 182.57 | 182.57 | 0 |
| Jun 04 2024 | 180.04 | -3.43 | -1.87% | 180.04 | 180.04 | 180.04 | 0 |
| Jun 03 2024 | 183.47 | 2.71 | 1.50% | 183.47 | 183.47 | 183.47 | 0 |
| May 31 2024 | 180.76 | -1.99 | -1.09% | 180.76 | 180.76 | 180.76 | 0 |
| May 30 2024 | 182.75 | -0.90 | -0.49% | 182.75 | 182.75 | 182.75 | 0 |
| May 29 2024 | 183.65 | -2.71 | -1.45% | 183.65 | 183.65 | 183.65 | 0 |
| May 28 2024 | 186.36 | -1.45 | -0.77% | 186.36 | 186.36 | 186.36 | 0 |
| May 27 2024 | 187.81 | 3.80 | 2.07% | 187.81 | 187.81 | 187.81 | 0 |
| May 24 2024 | 184.01 | 3.70 | 2.05% | 184.01 | 184.01 | 184.01 | 0 |
| May 23 2024 | 180.31 | 1.44 | 0.81% | 180.31 | 180.31 | 180.31 | 0 |
| May 22 2024 | 178.87 | -2.26 | -1.25% | 178.87 | 178.87 | 178.87 | 0 |
| May 21 2024 | 181.13 | 1.36 | 0.76% | 181.13 | 181.13 | 181.13 | 0 |
| May 20 2024 | 179.77 | 0.90 | 0.50% | 179.77 | 179.77 | 179.77 | 0 |
| May 17 2024 | 178.87 | -3.34 | -1.83% | 178.87 | 178.87 | 178.87 | 0 |
| May 16 2024 | 182.21 | -2.53 | -1.37% | 182.21 | 182.21 | 182.21 | 0 |
