![DAXsubsector All Auto Parts and Equipment Kurs](/common/images/company/DBI_4N5H.png)
DAXsubsector All Auto Parts and Equipment Kurs (4N5H)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4.92 | -3.01747930083 | 163.05 | 163.05 | 156.44 | 0 | 0 | IX |
4 | -10.21 | -6.06510633242 | 168.34 | 171.34 | 156.44 | 0 | 0 | IX |
12 | -22.82 | -12.6112185687 | 180.95 | 183.24 | 156.44 | 0 | 0 | IX |
26 | -38.54 | -19.5962780292 | 196.67 | 196.67 | 156.44 | 0 | 0 | IX |
52 | -17.2 | -9.81007243484 | 175.33 | 196.67 | 156.44 | 0 | 0 | IX |
156 | -72.78 | -31.5187735481 | 230.91 | 232.99 | 130.56 | 0 | 0 | IX |
260 | -56.12 | -26.1936989498 | 214.25 | 238.91 | 97.21 | 0 | 0 | IX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718814600 | 157.53 | 0.49 | 0.31 | 157.53 | 157.53 | 157.53 | 0 |
1718728200 | 157.04 | -1.5 | -0.95 | 157.04 | 157.04 | 157.04 | 0 |
1718641800 | 158.54 | 2.1 | 1.34 | 158.54 | 158.54 | 158.54 | 0 |
1718382600 | 156.44 | -6.61 | -4.05 | 156.44 | 156.44 | 156.44 | 0 |
1718296200 | 163.05 | -5.23 | -3.11 | 163.05 | 163.05 | 163.05 | 0 |
1718209800 | 168.28 | -0.13 | -0.08 | 168.28 | 168.28 | 168.28 | 0 |
1718123400 | 168.41 | -1.17 | -0.69 | 168.41 | 168.41 | 168.41 | 0 |
1718037000 | 169.58 | 0.57 | 0.34 | 169.58 | 169.58 | 169.58 | 0 |
1717777800 | 169.01 | -0.77 | -0.45 | 169.01 | 169.01 | 169.01 | 0 |
1717691400 | 169.78 | -0.16 | -0.09 | 169.78 | 169.78 | 169.78 | 0 |
1717605000 | 169.94 | -0.91 | -0.53 | 169.94 | 169.94 | 169.94 | 0 |
1717518600 | 170.85 | -0.38 | -0.22 | 170.85 | 170.85 | 170.85 | 0 |
1717432200 | 171.23 | -0.11 | -0.06 | 171.23 | 171.23 | 171.23 | 0 |
1717173000 | 171.34 | 1.32 | 0.78 | 171.34 | 171.34 | 171.34 | 0 |
1717086600 | 170.02 | 2.52 | 1.50 | 170.02 | 170.02 | 170.02 | 0 |
1717000200 | 167.5 | -2.98 | -1.75 | 167.5 | 167.5 | 167.5 | 0 |
1716913800 | 170.48 | -0.31 | -0.18 | 170.48 | 170.48 | 170.48 | 0 |
1716827400 | 170.79 | 2.34 | 1.39 | 170.79 | 170.79 | 170.79 | 0 |
1716568200 | 168.45 | 0.11 | 0.07 | 168.45 | 168.45 | 168.45 | 0 |
1716481800 | 168.34 | -0.82 | -0.48 | 168.34 | 168.34 | 168.34 | 0 |
1716395400 | 169.16 | -1 | -0.59 | 169.16 | 169.16 | 169.16 | 0 |
1716309000 | 170.16 | -2.23 | -1.29 | 170.16 | 170.16 | 170.16 | 0 |
1716222600 | 172.39 | -0.44 | -0.25 | 172.39 | 172.39 | 172.39 | 0 |
1715963400 | 172.83 | -0.98 | -0.56 | 172.83 | 172.83 | 172.83 | 0 |
1715877000 | 173.81 | 1.09 | 0.63 | 173.81 | 173.81 | 173.81 | 0 |
1715790600 | 172.72 | 0.91 | 0.53 | 172.72 | 172.72 | 172.72 | 0 |
1715704200 | 171.81 | -0.28 | -0.16 | 171.81 | 171.81 | 171.81 | 0 |
1715617800 | 172.09 | 2.52 | 1.49 | 172.09 | 172.09 | 172.09 | 0 |
1715358600 | 169.57 | 0.85 | 0.50 | 169.57 | 169.57 | 169.57 | 0 |
1715272200 | 168.72 | -1.61 | -0.95 | 168.72 | 168.72 | 168.72 | 0 |
1715185800 | 170.33 | -5.19 | -2.96 | 170.33 | 170.33 | 170.33 | 0 |
1715099400 | 175.52 | 4.54 | 2.66 | 175.52 | 175.52 | 175.52 | 0 |
1715013000 | 170.98 | 1.78 | 1.05 | 170.98 | 170.98 | 170.98 | 0 |
1714753800 | 169.2 | 0.74 | 0.44 | 169.2 | 169.2 | 169.2 | 0 |
1714667400 | 168.46 | 0.79 | 0.47 | 168.46 | 168.46 | 168.46 | 0 |
1714494600 | 167.66999 | -1.45 | -0.86 | 167.66999 | 167.66999 | 167.66999 | 0 |
1714408200 | 169.12 | -2.73 | -1.59 | 169.12 | 169.12 | 169.12 | 0 |
1714149000 | 171.85 | 0.21 | 0.12 | 171.85 | 171.85 | 171.85 | 0 |
1714062600 | 171.64 | -2.53 | -1.45 | 171.64 | 171.64 | 171.64 | 0 |
1713976200 | 174.17 | 0.35 | 0.20 | 174.17 | 174.17 | 174.17 | 0 |
1713889800 | 173.82 | 0.53 | 0.31 | 173.82 | 173.82 | 173.82 | 0 |
1713803400 | 173.29 | 1.05 | 0.61 | 173.29 | 173.29 | 173.29 | 0 |
1713544200 | 172.24 | -2.29 | -1.31 | 172.24 | 172.24 | 172.24 | 0 |
1713457800 | 174.53 | 3.24 | 1.89 | 174.53 | 174.53 | 174.53 | 0 |
1713371400 | 171.29 | -5.83 | -3.29 | 171.29 | 171.29 | 171.29 | 0 |
1713285000 | 177.12 | -1.26 | -0.71 | 177.12 | 177.12 | 177.12 | 0 |
1713198600 | 178.38 | -1.24 | -0.69 | 178.38 | 178.38 | 178.38 | 0 |
1712939400 | 179.62 | -1.98 | -1.09 | 179.62 | 179.62 | 179.62 | 0 |
1712853000 | 181.6 | -1.64 | -0.90 | 181.6 | 181.6 | 181.6 | 0 |
1712766600 | 183.24 | 1.86 | 1.03 | 183.24 | 183.24 | 183.24 | 0 |
1712680200 | 181.38 | 0.53 | 0.29 | 181.38 | 181.38 | 181.38 | 0 |
1712593800 | 180.85 | 3.12 | 1.76 | 180.85 | 180.85 | 180.85 | 0 |
1712334600 | 177.73 | -1.57 | -0.88 | 177.73 | 177.73 | 177.73 | 0 |
1712248200 | 179.3 | 0.77 | 0.43 | 179.3 | 179.3 | 179.3 | 0 |
1712161800 | 178.53 | -1.34 | -0.74 | 178.53 | 178.53 | 178.53 | 0 |
1712075400 | 179.87 | -1.08 | -0.60 | 179.87 | 179.87 | 179.87 | 0 |
1711647000 | 180.95 | -0.84 | -0.46 | 180.95 | 180.95 | 180.95 | 0 |
1711560600 | 181.79 | 1.08 | 0.60 | 181.79 | 181.79 | 181.79 | 0 |
1711474200 | 180.71 | 1.04 | 0.58 | 180.71 | 180.71 | 180.71 | 0 |
1711387800 | 179.67 | 0.71 | 0.40 | 179.67 | 179.67 | 179.67 | 0 |
1711128600 | 178.96 | -0.29 | -0.16 | 178.96 | 178.96 | 178.96 | 0 |
1711042200 | 179.25 | -2.39 | -1.32 | 179.25 | 179.25 | 179.25 | 0 |
1710955800 | 181.64 | -2.5 | -1.36 | 181.64 | 181.64 | 181.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.