ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

4J0A I.DE.MS.GER.CL.CH.ESG EO

13.50
-0.1774 (-1.30%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Index Ticker Symbol Market Type
I.DE.MS.GER.CL.CH.ESG EO 4J0A Deutsche Boerse Indices Index
  Price Change Change Percent Index Price Last Traded
-0.1774 -1.30% 13.50 11:36:15
Open Price Low Price High Price Close Price Prev Close
13.67 13.46 13.70 13.50 13.67
more quote information »

4J0A Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week14.0714.0813.460.000-0.5732-4.07%
1 Month14.1114.1813.460.000-0.6159-4.36%
3 Months13.3614.2112.990.0000.13991.05%
6 Months12.7014.2112.250.0000.80056.31%
1 Year12.0814.2110.870.0001.4211.77%
3 Years14.3414.989.000.000-0.8407-5.86%
5 Years11.5014.989.000.0001.9917.34%

4J0A 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 13.50 -0.18 -1.30% 13.67 13.70 13.46 0
Jun 13 2024 13.67 -0.25 -1.81% 13.93 13.93 13.67 0
Jun 12 2024 13.93 0.21 1.54% 13.71 13.94 13.71 0
Jun 11 2024 13.71 -0.09 -0.66% 13.81 13.84 13.66 0
Jun 10 2024 13.81 -0.22 -1.57% 13.77 13.81 13.75 0
Jun 07 2024 14.03 -0.04 -0.31% 14.07 14.08 13.93 0
Jun 06 2024 14.07 0.05 0.33% 14.02 14.18 14.02 0
Jun 05 2024 14.02 0.14 1.01% 13.88 14.06 13.88 0
Jun 04 2024 13.88 -0.12 -0.86% 14.00 14.00 13.85 0
Jun 03 2024 14.00 0.09 0.64% 13.91 14.07 13.91 0
May 31 2024 13.91 0.00 0.03% 13.91 13.95 13.87 0
May 30 2024 13.91 0.01 0.07% 13.90 13.93 13.85 0
May 29 2024 13.90 -0.15 -1.05% 14.05 14.05 13.88 0
May 28 2024 14.05 -0.05 -0.35% 14.10 14.17 14.02 0
May 27 2024 14.10 0.04 0.26% 14.06 14.10 14.05 0
May 24 2024 14.06 0.03 0.18% 14.04 14.07 13.91 0
May 23 2024 14.04 -0.01 -0.10% 14.05 14.10 14.00 0
May 22 2024 14.05 0.00 0.01% 14.05 14.07 14.01 0
May 21 2024 14.05 -0.05 -0.33% 14.10 14.10 13.99 0
May 20 2024 14.10 0.02 0.18% 14.07 14.13 14.07 0
May 17 2024 14.07 -0.04 -0.30% 14.11 14.11 14.01 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock