Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| I.DE.MS.GER.CL.CH.ESG EO | 4J0A | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1774 | -1.30% | 13.50 | 11:36:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.67 | 13.46 | 13.70 | 13.50 | 13.67 |
4J0A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.07 | 14.08 | 13.46 | 0.00 | 0 | -0.5732 | -4.07% |
| 1 Month | 14.11 | 14.18 | 13.46 | 0.00 | 0 | -0.6159 | -4.36% |
| 3 Months | 13.36 | 14.21 | 12.99 | 0.00 | 0 | 0.1399 | 1.05% |
| 6 Months | 12.70 | 14.21 | 12.25 | 0.00 | 0 | 0.8005 | 6.31% |
| 1 Year | 12.08 | 14.21 | 10.87 | 0.00 | 0 | 1.42 | 11.77% |
| 3 Years | 14.34 | 14.98 | 9.00 | 0.00 | 0 | -0.8407 | -5.86% |
| 5 Years | 11.50 | 14.98 | 9.00 | 0.00 | 0 | 1.99 | 17.34% |
4J0A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 13.50 | -0.18 | -1.30% | 13.67 | 13.70 | 13.46 | 0 |
| Jun 13 2024 | 13.67 | -0.25 | -1.81% | 13.93 | 13.93 | 13.67 | 0 |
| Jun 12 2024 | 13.93 | 0.21 | 1.54% | 13.71 | 13.94 | 13.71 | 0 |
| Jun 11 2024 | 13.71 | -0.09 | -0.66% | 13.81 | 13.84 | 13.66 | 0 |
| Jun 10 2024 | 13.81 | -0.22 | -1.57% | 13.77 | 13.81 | 13.75 | 0 |
| Jun 07 2024 | 14.03 | -0.04 | -0.31% | 14.07 | 14.08 | 13.93 | 0 |
| Jun 06 2024 | 14.07 | 0.05 | 0.33% | 14.02 | 14.18 | 14.02 | 0 |
| Jun 05 2024 | 14.02 | 0.14 | 1.01% | 13.88 | 14.06 | 13.88 | 0 |
| Jun 04 2024 | 13.88 | -0.12 | -0.86% | 14.00 | 14.00 | 13.85 | 0 |
| Jun 03 2024 | 14.00 | 0.09 | 0.64% | 13.91 | 14.07 | 13.91 | 0 |
| May 31 2024 | 13.91 | 0.00 | 0.03% | 13.91 | 13.95 | 13.87 | 0 |
| May 30 2024 | 13.91 | 0.01 | 0.07% | 13.90 | 13.93 | 13.85 | 0 |
| May 29 2024 | 13.90 | -0.15 | -1.05% | 14.05 | 14.05 | 13.88 | 0 |
| May 28 2024 | 14.05 | -0.05 | -0.35% | 14.10 | 14.17 | 14.02 | 0 |
| May 27 2024 | 14.10 | 0.04 | 0.26% | 14.06 | 14.10 | 14.05 | 0 |
| May 24 2024 | 14.06 | 0.03 | 0.18% | 14.04 | 14.07 | 13.91 | 0 |
| May 23 2024 | 14.04 | -0.01 | -0.10% | 14.05 | 14.10 | 14.00 | 0 |
| May 22 2024 | 14.05 | 0.00 | 0.01% | 14.05 | 14.07 | 14.01 | 0 |
| May 21 2024 | 14.05 | -0.05 | -0.33% | 14.10 | 14.10 | 13.99 | 0 |
| May 20 2024 | 14.10 | 0.02 | 0.18% | 14.07 | 14.13 | 14.07 | 0 |
| May 17 2024 | 14.07 | -0.04 | -0.30% | 14.11 | 14.11 | 14.01 | 0 |
