I.DE.MS.GER.CL.CH.ESG EO (4J0A)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0498 | 0.368858833725 | 13.5011 | 13.6141 | 13.4274 | 0 | 0 | IX |
| 4 | -0.5479 | -3.8861463387 | 14.0988 | 14.1839 | 13.4274 | 0 | 0 | IX |
| 12 | -0.0452 | -0.332448275608 | 13.5961 | 14.212 | 12.9883 | 0 | 0 | IX |
| 26 | 0.8831 | 6.97121836467 | 12.6678 | 14.212 | 12.2517 | 0 | 0 | IX |
| 52 | 1.7834 | 15.1553006161 | 11.7675 | 14.212 | 10.8677 | 0 | 0 | IX |
| 156 | -0.9042 | -6.25523171753 | 14.4551 | 14.9787 | 8.9977 | 0 | 0 | IX |
| 260 | 2.0488 | 17.8123994749 | 11.5021 | 14.9787 | 8.9977 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 13.5509 | -0.05 | -0.35 | 13.5978 | 13.5978 | 13.4807 | 0 |
| 1719246600 | 13.5979 | 0.12 | 0.92 | 13.4743 | 13.6141 | 13.4743 | 0 |
| 1718987400 | 13.4745 | -0.09 | -0.66 | 13.5641 | 13.5661 | 13.4274 | 0 |
| 1718901000 | 13.5641 | 0.13 | 0.94 | 13.4373 | 13.5641 | 13.4373 | 0 |
| 1718814600 | 13.4373 | -0.08 | -0.63 | 13.5219 | 13.5281 | 13.4339 | 0 |
| 1718728200 | 13.5219 | 0.02 | 0.15 | 13.5011 | 13.5964 | 13.4848 | 0 |
| 1718641800 | 13.5011 | 0 | 0.03 | 13.4964 | 13.5916 | 13.4521 | 0 |
| 1718382600 | 13.4967 | -0.18 | -1.30 | 13.6741 | 13.7015 | 13.4556 | 0 |
| 1718296200 | 13.6741 | -0.25 | -1.81 | 13.9256 | 13.9256 | 13.6655 | 0 |
| 1718209800 | 13.9257 | 0.21 | 1.54 | 13.7143 | 13.9404 | 13.7143 | 0 |
| 1718123400 | 13.7144 | -0.09 | -0.66 | 13.8061 | 13.8389 | 13.6629 | 0 |
| 1718037000 | 13.8061 | -0.22 | -1.57 | 13.7712 | 13.8062 | 13.7492 | 0 |
| 1717777800 | 14.026 | -0.04 | -0.31 | 14.0699 | 14.0769 | 13.9294 | 0 |
| 1717691400 | 14.0699 | 0.05 | 0.33 | 14.0235 | 14.1839 | 14.0235 | 0 |
| 1717605000 | 14.0236 | 0.14 | 1.01 | 13.8829 | 14.0562 | 13.8829 | 0 |
| 1717518600 | 13.8829 | -0.12 | -0.86 | 14.0028 | 14.0033 | 13.8456 | 0 |
| 1717432200 | 14.0028 | 0.09 | 0.64 | 13.9137 | 14.0655 | 13.9137 | 0 |
| 1717173000 | 13.914 | 0 | 0.03 | 13.9103 | 13.9477 | 13.8653 | 0 |
| 1717086600 | 13.9104 | 0.01 | 0.07 | 13.901 | 13.9333 | 13.8519 | 0 |
| 1717000200 | 13.9011 | -0.15 | -1.05 | 14.0491 | 14.0491 | 13.8771 | 0 |
| 1716913800 | 14.0492 | -0.05 | -0.35 | 14.0988 | 14.1669 | 14.0186 | 0 |
| 1716827400 | 14.0989 | 0.04 | 0.26 | 14.0618 | 14.0989 | 14.0503 | 0 |
| 1716568200 | 14.062 | 0.03 | 0.18 | 14.0371 | 14.0657 | 13.912 | 0 |
| 1716481800 | 14.0367 | -0.01 | -0.10 | 14.0506 | 14.1041 | 13.9969 | 0 |
| 1716395400 | 14.0506 | 0 | 0.01 | 14.049 | 14.0652 | 14.005 | 0 |
| 1716309000 | 14.0491 | -0.05 | -0.33 | 14.0956 | 14.0956 | 13.9873 | 0 |
| 1716222600 | 14.0956 | 0.02 | 0.18 | 14.0706 | 14.1296 | 14.0706 | 0 |
| 1715963400 | 14.0706 | -0.04 | -0.30 | 14.1126 | 14.1126 | 14.0081 | 0 |
| 1715877000 | 14.1126 | -0.09 | -0.64 | 14.2041 | 14.212 | 14.0964 | 0 |
| 1715790600 | 14.2042 | 0.18 | 1.25 | 14.029 | 14.2047 | 14.029 | 0 |
| 1715704200 | 14.0291 | -0.02 | -0.12 | 14.0456 | 14.0456 | 13.9518 | 0 |
| 1715617800 | 14.0456 | -0.04 | -0.28 | 14.0862 | 14.1043 | 14.0244 | 0 |
| 1715358600 | 14.0854 | 0.13 | 0.92 | 13.9588 | 14.0997 | 13.9588 | 0 |
| 1715272200 | 13.9569 | 0.12 | 0.88 | 13.8358 | 13.9709 | 13.8254 | 0 |
| 1715185800 | 13.8358 | 0.09 | 0.65 | 13.7461 | 13.8532 | 13.7461 | 0 |
| 1715099400 | 13.7462 | 0.21 | 1.57 | 13.5336 | 13.7559 | 13.5336 | 0 |
| 1715013000 | 13.5336 | 0.13 | 0.94 | 13.4079 | 13.544 | 13.4079 | 0 |
| 1714753800 | 13.4081 | 0.09 | 0.67 | 13.3185 | 13.5006 | 13.3185 | 0 |
| 1714667400 | 13.3186 | -0.03 | -0.24 | 13.3505 | 13.3841 | 13.304 | 0 |
| 1714494600 | 13.3506 | -0.06 | -0.42 | 13.4062 | 13.4467 | 13.3383 | 0 |
| 1714408200 | 13.4063 | -0.03 | -0.22 | 13.4363 | 13.4867 | 13.3974 | 0 |
| 1714149000 | 13.4365 | 0.18 | 1.36 | 13.2563 | 13.466 | 13.2563 | 0 |
| 1714062600 | 13.2564 | -0.08 | -0.63 | 13.3404 | 13.3404 | 13.1828 | 0 |
| 1713976200 | 13.3405 | -0.04 | -0.26 | 13.3755 | 13.4506 | 13.3185 | 0 |
| 1713889800 | 13.3755 | 0.22 | 1.64 | 13.1603 | 13.3817 | 13.1603 | 0 |
| 1713803400 | 13.1603 | 0.1 | 0.76 | 13.0614 | 13.2007 | 13.0614 | 0 |
| 1713544200 | 13.0616 | -0.06 | -0.46 | 13.1224 | 13.1224 | 12.9883 | 0 |
| 1713457800 | 13.1224 | 0.05 | 0.40 | 13.0699 | 13.1398 | 13.0261 | 0 |
| 1713371400 | 13.0699 | 0.01 | 0.09 | 13.0582 | 13.174 | 13.0294 | 0 |
| 1713285000 | 13.0583 | -0.17 | -1.28 | 13.2269 | 13.2269 | 13.02 | 0 |
| 1713198600 | 13.227 | 0.08 | 0.59 | 13.1494 | 13.3484 | 13.1494 | 0 |
| 1712939400 | 13.1496 | -0.05 | -0.38 | 13.1995 | 13.3437 | 13.1056 | 0 |
| 1712853000 | 13.1996 | -0.1 | -0.74 | 13.2973 | 13.2989 | 13.1351 | 0 |
| 1712766600 | 13.2974 | 0.02 | 0.12 | 13.2819 | 13.4273 | 13.2139 | 0 |
| 1712680200 | 13.2819 | -0.1 | -0.74 | 13.3811 | 13.3853 | 13.2628 | 0 |
| 1712593800 | 13.3812 | 0.1 | 0.76 | 13.2802 | 13.3855 | 13.2738 | 0 |
| 1712334600 | 13.2804 | -0.19 | -1.43 | 13.4736 | 13.4736 | 13.2453 | 0 |
| 1712248200 | 13.4736 | 0.01 | 0.07 | 13.4638 | 13.492 | 13.4311 | 0 |
| 1712161800 | 13.4638 | 0.05 | 0.34 | 13.418 | 13.4757 | 13.4167 | 0 |
| 1712075400 | 13.4181 | -0.18 | -1.31 | 13.5961 | 13.6423 | 13.4147 | 0 |
| 1711647000 | 13.5965 | 0.01 | 0.10 | 13.5825 | 13.61 | 13.5703 | 0 |
| 1711560600 | 13.5825 | 0.07 | 0.51 | 13.5135 | 13.6041 | 13.5116 | 0 |
| 1711474200 | 13.5136 | 0.09 | 0.69 | 13.4209 | 13.5365 | 13.4133 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
