ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
I.DE.MS.GER.CL.CH.ESG EO

I.DE.MS.GER.CL.CH.ESG EO (4J0A)

13.55
-0.047
(-0.35%)
Closed June 26 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.04980.36885883372513.501113.614113.427400IX
4-0.5479-3.886146338714.098814.183913.427400IX
12-0.0452-0.33244827560813.596114.21212.988300IX
260.88316.9712183646712.667814.21212.251700IX
521.783415.155300616111.767514.21210.867700IX
156-0.9042-6.2552317175314.455114.97878.997700IX
2602.048817.812399474911.502114.97878.997700IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171933300013.5509-0.05-0.3513.597813.597813.48070
171924660013.59790.120.9213.474313.614113.47430
171898740013.4745-0.09-0.6613.564113.566113.42740
171890100013.56410.130.9413.437313.564113.43730
171881460013.4373-0.08-0.6313.521913.528113.43390
171872820013.52190.020.1513.501113.596413.48480
171864180013.501100.0313.496413.591613.45210
171838260013.4967-0.18-1.3013.674113.701513.45560
171829620013.6741-0.25-1.8113.925613.925613.66550
171820980013.92570.211.5413.714313.940413.71430
171812340013.7144-0.09-0.6613.806113.838913.66290
171803700013.8061-0.22-1.5713.771213.806213.74920
171777780014.026-0.04-0.3114.069914.076913.92940
171769140014.06990.050.3314.023514.183914.02350
171760500014.02360.141.0113.882914.056213.88290
171751860013.8829-0.12-0.8614.002814.003313.84560
171743220014.00280.090.6413.913714.065513.91370
171717300013.91400.0313.910313.947713.86530
171708660013.91040.010.0713.90113.933313.85190
171700020013.9011-0.15-1.0514.049114.049113.87710
171691380014.0492-0.05-0.3514.098814.166914.01860
171682740014.09890.040.2614.061814.098914.05030
171656820014.0620.030.1814.037114.065713.9120
171648180014.0367-0.01-0.1014.050614.104113.99690
171639540014.050600.0114.04914.065214.0050
171630900014.0491-0.05-0.3314.095614.095613.98730
171622260014.09560.020.1814.070614.129614.07060
171596340014.0706-0.04-0.3014.112614.112614.00810
171587700014.1126-0.09-0.6414.204114.21214.09640
171579060014.20420.181.2514.02914.204714.0290
171570420014.0291-0.02-0.1214.045614.045613.95180
171561780014.0456-0.04-0.2814.086214.104314.02440
171535860014.08540.130.9213.958814.099713.95880
171527220013.95690.120.8813.835813.970913.82540
171518580013.83580.090.6513.746113.853213.74610
171509940013.74620.211.5713.533613.755913.53360
171501300013.53360.130.9413.407913.54413.40790
171475380013.40810.090.6713.318513.500613.31850
171466740013.3186-0.03-0.2413.350513.384113.3040
171449460013.3506-0.06-0.4213.406213.446713.33830
171440820013.4063-0.03-0.2213.436313.486713.39740
171414900013.43650.181.3613.256313.46613.25630
171406260013.2564-0.08-0.6313.340413.340413.18280
171397620013.3405-0.04-0.2613.375513.450613.31850
171388980013.37550.221.6413.160313.381713.16030
171380340013.16030.10.7613.061413.200713.06140
171354420013.0616-0.06-0.4613.122413.122412.98830
171345780013.12240.050.4013.069913.139813.02610
171337140013.06990.010.0913.058213.17413.02940
171328500013.0583-0.17-1.2813.226913.226913.020
171319860013.2270.080.5913.149413.348413.14940
171293940013.1496-0.05-0.3813.199513.343713.10560
171285300013.1996-0.1-0.7413.297313.298913.13510
171276660013.29740.020.1213.281913.427313.21390
171268020013.2819-0.1-0.7413.381113.385313.26280
171259380013.38120.10.7613.280213.385513.27380
171233460013.2804-0.19-1.4313.473613.473613.24530
171224820013.47360.010.0713.463813.49213.43110
171216180013.46380.050.3413.41813.475713.41670
171207540013.4181-0.18-1.3113.596113.642313.41470
171164700013.59650.010.1013.582513.6113.57030
171156060013.58250.070.5113.513513.604113.51160
171147420013.51360.090.6913.420913.536513.41330

Your Recent History

Delayed Upgrade Clock