Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DAXsector All Chemicals Kurs | 3BWD | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -3.14 | -1.43% | 216.65 | 11:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 216.65 | 219.79 |
3BWD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 222.13 | 224.07 | 219.79 | 0.00 | 0 | -5.48 | -2.47% |
| 1 Month | 226.10 | 228.40 | 219.79 | 0.00 | 0 | -9.45 | -4.18% |
| 3 Months | 238.22 | 246.30 | 219.79 | 0.00 | 0 | -21.57 | -9.05% |
| 6 Months | 226.42 | 246.30 | 204.45 | 0.00 | 0 | -9.77 | -4.31% |
| 1 Year | 217.09 | 246.30 | 199.71 | 0.00 | 0 | -0.44 | -0.20% |
| 3 Years | 217.42 | 252.51 | 194.90 | 0.00 | 0 | -0.77 | -0.35% |
| 5 Years | 174.16 | 252.51 | 125.04 | 0.00 | 0 | 42.49 | 24.40% |
3BWD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 216.65 | -3.14 | -1.43% | 216.65 | 216.65 | 216.65 | 0 |
| Jun 13 2024 | 219.79 | -4.28 | -1.91% | 219.79 | 219.79 | 219.79 | 0 |
| Jun 12 2024 | 224.07 | 1.01 | 0.45% | 224.07 | 224.07 | 224.07 | 0 |
| Jun 11 2024 | 223.06 | 2.74 | 1.24% | 223.06 | 223.06 | 223.06 | 0 |
| Jun 10 2024 | 220.32 | -1.81 | -0.81% | 220.32 | 220.32 | 220.32 | 0 |
| Jun 07 2024 | 222.13 | 0.16 | 0.07% | 222.13 | 222.13 | 222.13 | 0 |
| Jun 06 2024 | 221.97 | -1.03 | -0.46% | 221.97 | 221.97 | 221.97 | 0 |
| Jun 05 2024 | 223.00 | -1.66 | -0.74% | 223.00 | 223.00 | 223.00 | 0 |
| Jun 04 2024 | 224.66 | -1.40 | -0.62% | 224.66 | 224.66 | 224.66 | 0 |
| Jun 03 2024 | 226.06 | -1.48 | -0.65% | 226.06 | 226.06 | 226.06 | 0 |
| May 31 2024 | 227.54 | 0.50 | 0.22% | 227.54 | 227.54 | 227.54 | 0 |
| May 30 2024 | 227.04 | 3.53 | 1.58% | 227.04 | 227.04 | 227.04 | 0 |
| May 29 2024 | 223.51 | -3.47 | -1.53% | 223.51 | 223.51 | 223.51 | 0 |
| May 28 2024 | 226.98 | -1.15 | -0.50% | 226.98 | 226.98 | 226.98 | 0 |
| May 27 2024 | 228.13 | 2.29 | 1.01% | 228.13 | 228.13 | 228.13 | 0 |
| May 24 2024 | 225.84 | -0.05 | -0.02% | 225.84 | 225.84 | 225.84 | 0 |
| May 23 2024 | 225.89 | -0.01 | 0.00% | 225.89 | 225.89 | 225.89 | 0 |
| May 22 2024 | 225.90 | -2.50 | -1.09% | 225.90 | 225.90 | 225.90 | 0 |
| May 21 2024 | 228.40 | 0.17 | 0.07% | 228.40 | 228.40 | 228.40 | 0 |
| May 20 2024 | 228.23 | 2.13 | 0.94% | 228.23 | 228.23 | 228.23 | 0 |
| May 17 2024 | 226.10 | 0.31 | 0.14% | 226.10 | 226.10 | 226.10 | 0 |
