Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
DAX 50 ESG USD TR | 3BVZ | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2,046.09 | 2,040.61 | 2,062.13 | 2,044.88 |
3BVZ Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,103.24 | 2,144.20 | 2,032.81 | 0.00 | 0 | -57.02 | -2.71% |
1 Month | 2,158.68 | 2,163.10 | 2,032.81 | 0.00 | 0 | -112.46 | -5.21% |
3 Months | 2,064.67 | 2,173.18 | 1,979.11 | 0.00 | 0 | -18.45 | -0.89% |
6 Months | 1,946.45 | 2,173.18 | 1,863.30 | 0.00 | 0 | 99.77 | 5.13% |
1 Year | 1,888.05 | 2,173.18 | 1,627.54 | 0.00 | 0 | 158.17 | 8.38% |
3 Years | 2,049.63 | 2,173.18 | 1,209.82 | 0.00 | 0 | -3.41 | -0.17% |
5 Years | 1,414.10 | 2,173.18 | 941.96 | 0.00 | 0 | 632.12 | 44.70% |
3BVZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 2,043.12 | -43.27 | -2.07% | 2,077.17 | 2,081.74 | 2,032.81 | 0 |
Jun 13 2024 | 2,086.39 | -55.05 | -2.57% | 2,132.33 | 2,132.33 | 2,082.66 | 0 |
Jun 12 2024 | 2,141.44 | 49.14 | 2.35% | 2,095.69 | 2,144.20 | 2,095.69 | 0 |
Jun 11 2024 | 2,092.30 | -14.40 | -0.68% | 2,113.30 | 2,118.76 | 2,083.46 | 0 |
Jun 10 2024 | 2,106.70 | -21.12 | -0.99% | 2,103.24 | 2,107.62 | 2,098.00 | 0 |
Jun 07 2024 | 2,127.82 | -20.52 | -0.96% | 2,150.45 | 2,151.36 | 2,115.01 | 0 |
Jun 06 2024 | 2,148.34 | 8.69 | 0.41% | 2,143.29 | 2,161.32 | 2,143.29 | 0 |
Jun 05 2024 | 2,139.65 | 14.24 | 0.67% | 2,124.68 | 2,150.17 | 2,124.55 | 0 |
Jun 04 2024 | 2,125.41 | -20.27 | -0.94% | 2,151.03 | 2,151.13 | 2,114.94 | 0 |
Jun 03 2024 | 2,145.68 | 12.25 | 0.57% | 2,134.55 | 2,155.40 | 2,134.55 | 0 |
May 31 2024 | 2,133.43 | 7.85 | 0.37% | 2,122.02 | 2,141.51 | 2,116.56 | 0 |
May 30 2024 | 2,125.58 | 13.20 | 0.62% | 2,108.45 | 2,127.99 | 2,104.09 | 0 |
May 29 2024 | 2,112.38 | -36.42 | -1.69% | 2,144.47 | 2,144.57 | 2,110.95 | 0 |
May 28 2024 | 2,148.80 | -2.99 | -0.14% | 2,155.47 | 2,163.02 | 2,141.39 | 0 |
May 27 2024 | 2,151.79 | 10.48 | 0.49% | 2,143.82 | 2,151.79 | 2,141.65 | 0 |
May 24 2024 | 2,141.31 | 9.06 | 0.42% | 2,129.26 | 2,144.35 | 2,112.39 | 0 |
May 23 2024 | 2,132.25 | -5.54 | -0.26% | 2,136.41 | 2,146.82 | 2,126.57 | 0 |
May 22 2024 | 2,137.79 | -9.94 | -0.46% | 2,147.93 | 2,147.93 | 2,131.37 | 0 |
May 21 2024 | 2,147.73 | -8.69 | -0.40% | 2,155.55 | 2,155.75 | 2,136.23 | 0 |
May 20 2024 | 2,156.42 | -1.03 | -0.05% | 2,158.68 | 2,163.10 | 2,154.09 | 0 |
May 17 2024 | 2,157.45 | -0.59 | -0.03% | 2,154.79 | 2,158.50 | 2,143.22 | 0 |