DAXsector All Automobile Performance (3BV6)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.3 | -1.80082083927 | 238.78 | 241.04 | 233.2 | 0 | 0 | IX |
| 4 | 0.05 | 0.0213283282856 | 234.43 | 241.04 | 231.1 | 0 | 0 | IX |
| 12 | -20.09 | -7.89173901088 | 254.57 | 258.68 | 230.41 | 0 | 0 | IX |
| 26 | 11.47 | 5.14326711807 | 223.01 | 270.92 | 219.7 | 0 | 0 | IX |
| 52 | -35.98 | -13.3032611107 | 270.46 | 272.26 | 210.47 | 0 | 0 | IX |
| 156 | -20.77 | -8.13712047013 | 255.25 | 283.82 | 192.73 | 0 | 0 | IX |
| 260 | 81.49 | 53.2649192758 | 152.99 | 290.19 | 95.82 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 238.78 | 3.63 | 1.54 | 235.15 | 240.03 | 235.15 | 0 |
| 1721233800 | 235.15 | -0.15 | -0.06 | 234.96 | 235.77 | 233.2 | 0 |
| 1721147400 | 235.3 | -3.1 | -1.30 | 236.36 | 237.03 | 234.29 | 0 |
| 1721061000 | 238.4 | -2.25 | -0.93 | 238.75 | 239.33 | 238.12 | 0 |
| 1720801800 | 240.65 | 2.54 | 1.07 | 238.78 | 241.04 | 238.6 | 0 |
| 1720715400 | 238.11 | 1.51 | 0.64 | 237.47 | 238.81 | 236.09 | 0 |
| 1720629000 | 236.6 | 2.7 | 1.15 | 235.79 | 237.42 | 232.7 | 0 |
| 1720542600 | 233.9 | -3.12 | -1.32 | 237.02 | 237.02 | 232.89 | 0 |
| 1720456200 | 237.02 | -0.44 | -0.19 | 237.52 | 238.87 | 236.44 | 0 |
| 1720197000 | 237.46 | -0.6 | -0.25 | 238.51 | 240.02 | 236.58 | 0 |
| 1720110600 | 238.06 | 2.45 | 1.04 | 236.4 | 239.7 | 236.27 | 0 |
| 1720024200 | 235.61 | 2.03 | 0.87 | 234.67 | 236.58 | 234.48 | 0 |
| 1719937800 | 233.58 | -1.33 | -0.57 | 233.69 | 234.09 | 231.1 | 0 |
| 1719851400 | 234.91 | 1.04 | 0.44 | 233.92 | 238.02 | 233.92 | 0 |
| 1719592200 | 233.87 | 2.31 | 1.00 | 232.27 | 235.83 | 232.22 | 0 |
| 1719505800 | 231.56 | -1.67 | -0.72 | 233.5 | 234.13 | 231.22 | 0 |
| 1719419400 | 233.23 | -3.5 | -1.48 | 235.82 | 236.41 | 231.93 | 0 |
| 1719333000 | 236.73 | 0.69 | 0.29 | 236.19 | 237.22 | 235.85 | 0 |
| 1719246600 | 236.04 | 3.74 | 1.61 | 234.33 | 239.12 | 234.33 | 0 |
| 1718987400 | 232.3 | -2.24 | -0.96 | 234.43 | 234.43 | 231.74 | 0 |
| 1718901000 | 234.54 | 1.35 | 0.58 | 233.43 | 235.27 | 232.63 | 0 |
| 1718814600 | 233.19 | 0.61 | 0.26 | 232.26 | 234.17 | 231.73 | 0 |
| 1718728200 | 232.58 | -0.6 | -0.26 | 234.77 | 234.8 | 232.33 | 0 |
| 1718641800 | 233.18 | 1.83 | 0.79 | 232.45 | 233.81 | 230.73 | 0 |
| 1718382600 | 231.35 | -2.97 | -1.27 | 234.3 | 234.67 | 230.41 | 0 |
| 1718296200 | 234.32 | -6.29 | -2.61 | 239.42 | 239.42 | 233.69 | 0 |
| 1718209800 | 240.61 | -2.51 | -1.03 | 242.24 | 242.37 | 237.8 | 0 |
| 1718123400 | 243.12 | -1.05 | -0.43 | 244.14 | 244.59 | 241.7 | 0 |
| 1718037000 | 244.17 | 0.69 | 0.28 | 242.22 | 244.17 | 242.13 | 0 |
| 1717777800 | 243.48 | -1.87 | -0.76 | 245.11 | 245.31 | 241.82 | 0 |
| 1717691400 | 245.35 | -0.04 | -0.02 | 245.84 | 246.85 | 244.15 | 0 |
| 1717605000 | 245.39 | -0.56 | -0.23 | 247.05 | 247.78 | 245.13 | 0 |
| 1717518600 | 245.95 | -2.54 | -1.02 | 248.49 | 248.49 | 244.39 | 0 |
| 1717432200 | 248.49 | 0.1 | 0.04 | 250.13 | 251.13 | 248.45 | 0 |
| 1717173000 | 248.39 | 1.56 | 0.63 | 246.83 | 248.67 | 246.02 | 0 |
| 1717086600 | 246.83 | 2.99 | 1.23 | 243.66 | 247.54 | 243.66 | 0 |
| 1717000200 | 243.84 | -4.52 | -1.82 | 247.67 | 247.67 | 243.39 | 0 |
| 1716913800 | 248.36 | 1.28 | 0.52 | 247.08 | 249.7 | 247.02 | 0 |
| 1716827400 | 247.08 | 2.39 | 0.98 | 245.21 | 248.03 | 244.9 | 0 |
| 1716568200 | 244.69 | 0.9 | 0.37 | 243.79 | 245.29 | 241.93 | 0 |
| 1716481800 | 243.79 | -0.88 | -0.36 | 245.36 | 245.84 | 243.33 | 0 |
| 1716395400 | 244.67 | -3.63 | -1.46 | 247.54 | 247.54 | 242.43 | 0 |
| 1716309000 | 248.3 | -1.08 | -0.43 | 247.95 | 248.5 | 247.2 | 0 |
| 1716222600 | 249.38 | -2.88 | -1.14 | 251.77 | 252.35 | 249.32 | 0 |
| 1715963400 | 252.26 | -1.01 | -0.40 | 253.35 | 254.3 | 251.96 | 0 |
| 1715877000 | 253.27 | -1.69 | -0.66 | 254.23 | 255.19 | 252.42 | 0 |
| 1715790600 | 254.96 | -1.5 | -0.58 | 257.45 | 258.68 | 254.55 | 0 |
| 1715704200 | 256.45999 | 3.54 | 1.40 | 252.92 | 257.13 | 252.92 | 0 |
| 1715617800 | 252.92 | 2.79 | 1.12 | 250.13 | 253.44 | 249.91 | 0 |
| 1715358600 | 250.13 | -0.32 | -0.13 | 250.44 | 251.56 | 249.46 | 0 |
| 1715272200 | 250.45 | 1.85 | 0.74 | 248.6 | 251.32 | 248.6 | 0 |
| 1715185800 | 248.6 | -4.48 | -1.77 | 253.09 | 253.09 | 247.12 | 0 |
| 1715099400 | 253.08 | 2.88 | 1.15 | 250.2 | 253.35 | 250.2 | 0 |
| 1715013000 | 250.2 | 2.56 | 1.03 | 247.64 | 252.06 | 247.64 | 0 |
| 1714753800 | 247.64 | 1.97 | 0.80 | 247.48 | 250.41 | 246.16 | 0 |
| 1714667400 | 245.67 | -0.53 | -0.22 | 245.27 | 247.99 | 244.9 | 0 |
| 1714494600 | 246.2 | -11.02 | -4.28 | 256.88 | 256.88 | 245.54 | 0 |
| 1714408200 | 257.22 | 0.72 | 0.28 | 256.5 | 258.68 | 256.5 | 0 |
| 1714149000 | 256.5 | 3.12 | 1.23 | 254.57 | 257.76 | 254.17 | 0 |
| 1714062600 | 253.38 | -3.21 | -1.25 | 256.73 | 257.02 | 251.22 | 0 |
| 1713976200 | 256.58999 | -0.38 | -0.15 | 257.63 | 257.83 | 255.94 | 0 |
| 1713889800 | 256.97 | 0.64 | 0.25 | 257.70999 | 257.70999 | 254.5 | 0 |
| 1713803400 | 256.33 | 0.17 | 0.07 | 256.83999 | 258.36 | 254.33 | 0 |
| 1713544200 | 256.16 | -2.17 | -0.84 | 258.33 | 258.33 | 253.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
