Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DAX NR GBP | 0K5N | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -26.15 | -1.43% | 1,804.41 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,827.68 | 1,796.72 | 1,831.44 | 1,806.26 | 1,830.56 |
0K5N Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,886.14 | 1,886.14 | 1,796.72 | 0.00 | 0 | -81.73 | -4.33% |
| 1 Month | 1,907.80 | 1,912.05 | 1,796.72 | 0.00 | 0 | -103.39 | -5.42% |
| 3 Months | 1,865.34 | 1,930.66 | 1,796.72 | 0.00 | 0 | -60.93 | -3.27% |
| 6 Months | 1,748.16 | 1,930.66 | 1,678.50 | 0.00 | 0 | 56.25 | 3.22% |
| 1 Year | 1,660.95 | 1,930.66 | 1,525.95 | 0.00 | 0 | 143.46 | 8.64% |
| 3 Years | 1,643.44 | 1,930.66 | 1,246.88 | 0.00 | 0 | 160.97 | 9.79% |
| 5 Years | 1,329.83 | 1,930.66 | 924.60 | 0.00 | 0 | 474.58 | 35.69% |
0K5N 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,804.41 | -26.32 | -1.44% | 1,827.68 | 1,831.44 | 1,796.72 | 0 |
| Jun 13 2024 | 1,830.73 | -39.04 | -2.09% | 1,871.21 | 1,871.24 | 1,829.69 | 0 |
| Jun 12 2024 | 1,869.77 | 28.77 | 1.56% | 1,840.06 | 1,871.87 | 1,840.06 | 0 |
| Jun 11 2024 | 1,841.00 | -13.73 | -0.74% | 1,860.52 | 1,865.28 | 1,830.73 | 0 |
| Jun 10 2024 | 1,854.73 | -19.04 | -1.02% | 1,864.47 | 1,864.47 | 1,846.21 | 0 |
| Jun 07 2024 | 1,873.77 | -13.62 | -0.72% | 1,886.14 | 1,886.14 | 1,861.66 | 0 |
| Jun 06 2024 | 1,887.39 | 7.76 | 0.41% | 1,876.93 | 1,898.53 | 1,876.93 | 0 |
| Jun 05 2024 | 1,879.63 | 18.11 | 0.97% | 1,862.33 | 1,883.14 | 1,862.11 | 0 |
| Jun 04 2024 | 1,861.52 | -19.71 | -1.05% | 1,882.24 | 1,882.24 | 1,858.56 | 0 |
| Jun 03 2024 | 1,881.23 | 7.41 | 0.40% | 1,874.20 | 1,893.30 | 1,874.20 | 0 |
| May 31 2024 | 1,873.82 | 3.74 | 0.20% | 1,870.47 | 1,881.29 | 1,864.32 | 0 |
| May 30 2024 | 1,870.08 | 2.68 | 0.14% | 1,867.02 | 1,874.07 | 1,858.64 | 0 |
| May 29 2024 | 1,867.40 | -21.90 | -1.16% | 1,887.96 | 1,888.07 | 1,864.53 | 0 |
| May 28 2024 | 1,889.30 | -7.01 | -0.37% | 1,900.64 | 1,908.22 | 1,883.30 | 0 |
| May 27 2024 | 1,896.31 | 4.66 | 0.25% | 1,892.75 | 1,896.54 | 1,890.16 | 0 |
| May 24 2024 | 1,891.65 | -0.37 | -0.02% | 1,892.07 | 1,892.86 | 1,873.89 | 0 |
| May 23 2024 | 1,892.02 | 1.80 | 0.10% | 1,889.12 | 1,900.19 | 1,887.02 | 0 |
| May 22 2024 | 1,890.22 | -9.72 | -0.51% | 1,895.32 | 1,895.32 | 1,887.18 | 0 |
| May 21 2024 | 1,899.94 | -7.18 | -0.38% | 1,906.31 | 1,906.31 | 1,892.79 | 0 |
| May 20 2024 | 1,907.12 | 3.22 | 0.17% | 1,904.48 | 1,912.05 | 1,904.48 | 0 |
| May 17 2024 | 1,903.90 | -7.99 | -0.42% | 1,907.80 | 1,908.12 | 1,898.19 | 0 |
