Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Inav track | 0JGZ | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.406 | -1.83% | 21.81 | 11:44:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.22 | 21.73 | 22.23 | 21.81 | 22.22 |
0JGZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.82 | 22.85 | 21.73 | 0.00 | 0 | -1.01 | -4.41% |
| 1 Month | 22.95 | 23.02 | 21.73 | 0.00 | 0 | -1.13 | -4.93% |
| 3 Months | 22.83 | 23.05 | 21.56 | 0.00 | 0 | -1.02 | -4.45% |
| 6 Months | 20.79 | 23.05 | 20.64 | 0.00 | 0 | 1.02 | 4.92% |
| 1 Year | 20.13 | 23.05 | 18.26 | 0.00 | 0 | 1.68 | 8.37% |
| 3 Years | 18.14 | 23.05 | 17.19 | 0.00 | 0 | 3.68 | 20.29% |
| 5 Years | 18.14 | 23.05 | 17.19 | 0.00 | 0 | 3.68 | 20.29% |
0JGZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 21.81 | -0.41 | -1.83% | 22.22 | 22.23 | 21.73 | 0 |
| Jun 13 2024 | 22.22 | -0.41 | -1.80% | 22.63 | 22.63 | 22.19 | 0 |
| Jun 12 2024 | 22.63 | 0.27 | 1.21% | 22.36 | 22.67 | 22.36 | 0 |
| Jun 11 2024 | 22.36 | -0.24 | -1.06% | 22.60 | 22.66 | 22.26 | 0 |
| Jun 10 2024 | 22.60 | -0.14 | -0.63% | 22.75 | 22.75 | 22.42 | 0 |
| Jun 07 2024 | 22.74 | -0.08 | -0.36% | 22.82 | 22.85 | 22.60 | 0 |
| Jun 06 2024 | 22.82 | 0.12 | 0.54% | 22.70 | 22.89 | 22.70 | 0 |
| Jun 05 2024 | 22.70 | 0.28 | 1.26% | 22.41 | 22.74 | 22.41 | 0 |
| Jun 04 2024 | 22.42 | -0.18 | -0.81% | 22.61 | 22.61 | 22.35 | 0 |
| Jun 03 2024 | 22.60 | 0.09 | 0.41% | 22.51 | 22.73 | 22.51 | 0 |
| May 31 2024 | 22.51 | -0.15 | -0.64% | 22.50 | 22.58 | 22.44 | 0 |
| May 30 2024 | 22.65 | 0.09 | 0.38% | 22.58 | 22.68 | 22.51 | 0 |
| May 29 2024 | 22.57 | -0.29 | -1.25% | 22.86 | 22.86 | 22.54 | 0 |
| May 28 2024 | 22.85 | -0.10 | -0.45% | 22.97 | 23.02 | 22.80 | 0 |
| May 27 2024 | 22.95 | 0.10 | 0.45% | 22.86 | 22.96 | 22.84 | 0 |
| May 24 2024 | 22.85 | -0.01 | -0.04% | 22.86 | 22.87 | 22.66 | 0 |
| May 23 2024 | 22.86 | 0.03 | 0.14% | 22.83 | 22.97 | 22.81 | 0 |
| May 22 2024 | 22.83 | -0.07 | -0.31% | 22.91 | 22.91 | 22.80 | 0 |
| May 21 2024 | 22.90 | -0.08 | -0.36% | 23.01 | 23.01 | 22.80 | 0 |
| May 20 2024 | 22.98 | 0.07 | 0.30% | 22.95 | 23.01 | 22.94 | 0 |
| May 17 2024 | 22.91 | -0.03 | -0.13% | 22.95 | 22.95 | 22.82 | 0 |
| May 16 2024 | 22.94 | -0.07 | -0.31% | 23.04 | 23.05 | 22.93 | 0 |
